We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dark Token | DARKUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000353 | -1.43% | 0.024367 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02488 | 0.02425 | 0.024765 | 0.02472 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:41:58 | 294.49 | 0.024367 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
957.46 | 38,899.16 | DARKKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.02472 | 0.00012 | 0.49% | 0.02452 | 0.0251 | 331,469.00 |
04 May 2024 | 0.0246 | 0.000093 | 0.38% | 0.02436 | 0.024609 | 321,980.00 |
03 May 2024 | 0.024507 | -0.000043 | -0.18% | 0.02436 | 0.0247 | 314,807.00 |
02 May 2024 | 0.02455 | -0.00008 | -0.32% | 0.024433 | 0.024682 | 301,618.00 |
01 May 2024 | 0.02463 | 0.000358 | 1.47% | 0.02423 | 0.02494 | 271,424.00 |
30 Apr 2024 | 0.024272 | -0.000277 | -1.13% | 0.02398 | 0.02459 | 333,209.00 |
29 Apr 2024 | 0.02455 | -0.000453 | -1.81% | 0.02443 | 0.02502 | 306,390.00 |
28 Apr 2024 | 0.025002 | -0.000107 | -0.43% | 0.02487 | 0.02527 | 353,709.00 |
27 Apr 2024 | 0.02511 | 0.000195 | 0.78% | 0.02487 | 0.02517 | 321,469.00 |
26 Apr 2024 | 0.024915 | -0.000415 | -1.64% | 0.02474 | 0.02549 | 310,562.00 |
25 Apr 2024 | 0.02533 | -0.000367 | -1.43% | 0.02527 | 0.02585 | 310,865.00 |
24 Apr 2024 | 0.025697 | -0.000433 | -1.66% | 0.02556 | 0.02621 | 307,102.00 |
23 Apr 2024 | 0.02613 | 0.00029 | 1.12% | 0.02583 | 0.026203 | 298,945.00 |
22 Apr 2024 | 0.02584 | 0.00006 | 0.23% | 0.0257 | 0.02598 | 308,553.00 |
21 Apr 2024 | 0.02578 | 0.000464 | 1.83% | 0.02525 | 0.02584 | 299,964.00 |
20 Apr 2024 | 0.025316 | -0.003784 | -13.00% | 0.0246 | 0.02911 | 294,517.00 |
19 Apr 2024 | 0.0291 | 0.00033 | 1.15% | 0.02863 | 0.02911 | 284,297.00 |
18 Apr 2024 | 0.02877 | 0.00032 | 1.12% | 0.028417 | 0.02927 | 264,239.00 |
17 Apr 2024 | 0.02845 | 0.000047 | 0.17% | 0.0284 | 0.02862 | 290,503.00 |
16 Apr 2024 | 0.028403 | 0.000093 | 0.33% | 0.02828 | 0.0286 | 252,268.00 |
15 Apr 2024 | 0.02831 | 0.00051 | 1.83% | 0.027958 | 0.02886 | 284,486.00 |
14 Apr 2024 | 0.0278 | -0.00172 | -5.83% | 0.02766 | 0.03027 | 271,619.00 |
13 Apr 2024 | 0.02952 | -0.00432 | -12.77% | 0.029425 | 0.03387 | 246,241.00 |
12 Apr 2024 | 0.03384 | -0.00032 | -0.94% | 0.03369 | 0.03411 | 238,299.00 |
11 Apr 2024 | 0.03416 | -0.000054 | -0.16% | 0.034155 | 0.03456 | 228,809.00 |
10 Apr 2024 | 0.034214 | 0.000294 | 0.87% | 0.03358 | 0.03472 | 227,459.00 |
09 Apr 2024 | 0.03392 | 0.000065 | 0.19% | 0.0337 | 0.03439 | 230,929.00 |
08 Apr 2024 | 0.033855 | -0.000135 | -0.40% | 0.03374 | 0.03455 | 219,602.00 |
07 Apr 2024 | 0.03399 | 0.00037 | 1.10% | 0.03361 | 0.03414 | 246,826.00 |
06 Apr 2024 | 0.03362 | -0.00024 | -0.71% | 0.0329 | 0.03455 | 248,151.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions