We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cyclos | CYSUSDT | LAToken | 68,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000101 | 0.02% | 0.005879 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005946 | 0.005878 | 0.005923 | 0.005878 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:53:19 | 1.85 | 0.005879 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
741.51 | 125,634.33 | CYS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.005878 | 0.00000100 | 0.02% | 0.005864 | 0.005934 | 287,844.00 |
13 May 2024 | 0.005877 | -0.000224 | -3.67% | 0.005807 | 0.006146 | 302,687.00 |
12 May 2024 | 0.006101 | -0.000349 | -5.41% | 0.005999 | 0.006459 | 294,289.00 |
11 May 2024 | 0.00645 | -0.000082 | -1.26% | 0.006298 | 0.006532 | 197,521.00 |
10 May 2024 | 0.006532 | -0.000251 | -3.70% | 0.006475 | 0.006856 | 245,461.00 |
09 May 2024 | 0.006782 | 0.000277 | 4.25% | 0.006442 | 0.006856 | 214,555.00 |
08 May 2024 | 0.006506 | 0.000329 | 5.32% | 0.006177 | 0.006647 | 262,389.00 |
07 May 2024 | 0.006177 | 0.000166 | 2.76% | 0.005725 | 0.006289 | 287,077.00 |
06 May 2024 | 0.006011 | 0.000063 | 1.06% | 0.005939 | 0.006176 | 284,136.00 |
05 May 2024 | 0.005948 | -0.00018 | -2.94% | 0.005626 | 0.006128 | 302,535.00 |
04 May 2024 | 0.006128 | -0.00000900 | -0.15% | 0.006001 | 0.006176 | 267,453.00 |
03 May 2024 | 0.006137 | 0.000304 | 5.21% | 0.005772 | 0.006287 | 271,111.00 |
02 May 2024 | 0.005833 | 0.000083 | 1.44% | 0.0055 | 0.005856 | 272,749.00 |
01 May 2024 | 0.00575 | -0.000359 | -5.88% | 0.0055 | 0.0062 | 206,701.00 |
30 Apr 2024 | 0.006109 | -0.000572 | -8.56% | 0.006 | 0.006685 | 260,398.00 |
29 Apr 2024 | 0.006681 | -0.00002 | -0.30% | 0.00654 | 0.006724 | 192,385.00 |
28 Apr 2024 | 0.006701 | 0.00001 | 0.15% | 0.006673 | 0.00687 | 236,174.00 |
27 Apr 2024 | 0.006691 | 0.000085 | 1.29% | 0.006499 | 0.007091 | 249,901.00 |
26 Apr 2024 | 0.006606 | -0.000135 | -2.00% | 0.006403 | 0.006793 | 271,808.00 |
25 Apr 2024 | 0.006741 | -0.000337 | -4.76% | 0.006715 | 0.007201 | 250,837.00 |
24 Apr 2024 | 0.007078 | 0.000033 | 0.47% | 0.006999 | 0.007095 | 254,532.00 |
23 Apr 2024 | 0.007045 | -0.000105 | -1.47% | 0.006936 | 0.007169 | 245,923.00 |
22 Apr 2024 | 0.00715 | 0.000514 | 7.75% | 0.006571 | 0.007697 | 224,757.00 |
21 Apr 2024 | 0.006636 | 0.000066 | 1.00% | 0.006171 | 0.007133 | 261,423.00 |
20 Apr 2024 | 0.00657 | 0.000848 | 14.82% | 0.005649 | 0.007041 | 226,465.00 |
19 Apr 2024 | 0.005722 | -0.000131 | -2.24% | 0.005693 | 0.005891 | 226,304.00 |
18 Apr 2024 | 0.005853 | -0.000313 | -5.08% | 0.005697 | 0.006197 | 235,021.00 |
17 Apr 2024 | 0.006166 | -0.000193 | -3.03% | 0.006135 | 0.006423 | 286,118.00 |
16 Apr 2024 | 0.00636 | 0.000065 | 1.03% | 0.006265 | 0.007227 | 249,966.00 |
15 Apr 2024 | 0.006295 | 0.000056 | 0.90% | 0.0061 | 0.006624 | 268,877.00 |
14 Apr 2024 | 0.006238 | -0.000451 | -6.74% | 0.006176 | 0.008314 | 256,338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions