We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryowar Token | CWARUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000061 | -0.82% | 0.007391 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007441 | 0.007248 | 0.007441 | 0.007451 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:27:57 | 0.200000 | 0.007391 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.007451 | 0.000281 | 3.92% | 0.007023 | 0.007597 | 2,331.00 |
26 Jul 2024 | 0.00717 | -0.000187 | -2.54% | 0.007161 | 0.007346 | 5,537.00 |
25 Jul 2024 | 0.007357 | -0.000139 | -1.85% | 0.007335 | 0.007589 | 3.00 |
24 Jul 2024 | 0.007496 | -0.000329 | -4.20% | 0.00737 | 0.008051 | 15.00 |
23 Jul 2024 | 0.007824 | -0.000177 | -2.21% | 0.007824 | 0.008431 | 4,278.00 |
22 Jul 2024 | 0.008001 | 0.000268 | 3.47% | 0.007741 | 0.008072 | 7.00 |
21 Jul 2024 | 0.007733 | -0.00021 | -2.64% | 0.007706 | 0.007998 | 4.00 |
20 Jul 2024 | 0.007942 | -0.000505 | -5.98% | 0.007609 | 0.008433 | 7,466.00 |
19 Jul 2024 | 0.008447 | -0.000337 | -3.84% | 0.008427 | 0.00881 | 8.00 |
18 Jul 2024 | 0.008785 | -0.000061 | -0.69% | 0.008501 | 0.008869 | 15.00 |
17 Jul 2024 | 0.008845 | -0.000012 | -0.14% | 0.008658 | 0.008915 | 13.00 |
16 Jul 2024 | 0.008857 | -0.000024 | -0.27% | 0.00805 | 0.009244 | 10,118.00 |
15 Jul 2024 | 0.008881 | 0.000465 | 5.53% | 0.008312 | 0.008882 | 2,432.00 |
14 Jul 2024 | 0.008416 | -0.000117 | -1.37% | 0.008323 | 0.008541 | 3.00 |
13 Jul 2024 | 0.008534 | 0.000059 | 0.70% | 0.008354 | 0.008884 | 5,362.00 |
12 Jul 2024 | 0.008474 | 0.000494 | 6.19% | 0.007964 | 0.008937 | 6,939.00 |
11 Jul 2024 | 0.00798 | 0.000093 | 1.18% | 0.007821 | 0.008007 | 9.00 |
10 Jul 2024 | 0.007888 | 0.000231 | 3.02% | 0.007691 | 0.007888 | 2.00 |
09 Jul 2024 | 0.007657 | -0.000974 | -11.29% | 0.007569 | 0.008597 | 13.00 |
08 Jul 2024 | 0.008631 | 0.00071 | 8.97% | 0.007927 | 0.009074 | 8,907.00 |
07 Jul 2024 | 0.00792 | 0.000263 | 3.43% | 0.007675 | 0.008166 | 2,661.00 |
06 Jul 2024 | 0.007657 | -0.000024 | -0.31% | 0.007206 | 0.00773 | 8.00 |
05 Jul 2024 | 0.007681 | -0.000315 | -3.94% | 0.00767 | 0.007984 | 4.00 |
04 Jul 2024 | 0.007996 | -0.00058 | -6.76% | 0.007942 | 0.008564 | 6.00 |
03 Jul 2024 | 0.008576 | 0.000123 | 1.46% | 0.008449 | 0.008576 | 1.00 |
02 Jul 2024 | 0.008452 | -0.000472 | -5.29% | 0.008434 | 0.0089 | 10.00 |
01 Jul 2024 | 0.008924 | -0.000058 | -0.65% | 0.008924 | 0.009145 | 4.00 |
30 Jun 2024 | 0.008983 | -0.000309 | -3.33% | 0.008983 | 0.00955 | 9.00 |
29 Jun 2024 | 0.009292 | 0.000123 | 1.35% | 0.009102 | 0.009345 | 2.00 |
28 Jun 2024 | 0.009168 | 0.00052 | 6.01% | 0.008319 | 0.009287 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions