![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUSDT | LAToken | 239,412,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.133807 | -4.36% | 2.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.15 | 2.81 | 3.07 | 3.07 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:18:11 | 0.000700 | 2.94 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 3.07 | -0.300 | -9.01% | 3.05 | 3.52 | 314.00 |
01 Jul 2024 | 3.37 | 0.310 | 10.19% | 3.06 | 3.42 | 475.00 |
30 Jun 2024 | 3.06 | 0.020 | 0.50% | 2.97 | 3.12 | 215.00 |
29 Jun 2024 | 3.05 | -0.200 | -6.20% | 3.01 | 3.48 | 443.00 |
28 Jun 2024 | 3.25 | 0.090 | 2.92% | 3.00 | 3.30 | 589.00 |
27 Jun 2024 | 3.16 | 0.240 | 8.40% | 2.79 | 3.58 | 810.00 |
26 Jun 2024 | 2.91 | -0.130 | -4.20% | 2.89 | 3.12 | 305.00 |
25 Jun 2024 | 3.04 | 0.00 | 0.05% | 2.89 | 3.18 | 312.00 |
24 Jun 2024 | 3.04 | -0.310 | -9.23% | 3.03 | 3.39 | 287.00 |
23 Jun 2024 | 3.35 | 0.150 | 4.73% | 3.20 | 3.67 | 697.00 |
22 Jun 2024 | 3.19 | -0.220 | -6.38% | 2.97 | 3.43 | 635.00 |
21 Jun 2024 | 3.41 | -0.440 | -11.48% | 3.39 | 3.85 | 906.00 |
20 Jun 2024 | 3.86 | 0.160 | 4.22% | 3.62 | 4.37 | 1,695.00 |
19 Jun 2024 | 3.70 | 0.400 | 12.00% | 2.65 | 4.24 | 1,549.00 |
18 Jun 2024 | 3.30 | 0.190 | 5.99% | 2.99 | 4.01 | 1,408.00 |
17 Jun 2024 | 3.12 | 1.03 | 49.16% | 2.06 | 3.27 | 12,041.00 |
16 Jun 2024 | 2.09 | 0.090 | 4.71% | 1.98 | 2.11 | 10,130.00 |
15 Jun 2024 | 1.99 | 0.020 | 0.86% | 1.92 | 2.08 | 11,700.00 |
14 Jun 2024 | 1.98 | -0.300 | -13.05% | 1.90 | 2.28 | 13,776.00 |
13 Jun 2024 | 2.28 | 0.040 | 1.84% | 2.20 | 2.36 | 13,341.00 |
12 Jun 2024 | 2.23 | -0.050 | -2.02% | 2.16 | 2.27 | 14,190.00 |
11 Jun 2024 | 2.28 | -0.120 | -4.92% | 2.28 | 2.42 | 11,803.00 |
10 Jun 2024 | 2.40 | 0.040 | 1.74% | 2.33 | 2.41 | 10,465.00 |
09 Jun 2024 | 2.36 | -0.120 | -4.65% | 2.35 | 2.48 | 12,533.00 |
08 Jun 2024 | 2.47 | -0.250 | -9.32% | 2.39 | 2.73 | 13,043.00 |
07 Jun 2024 | 2.73 | -0.120 | -4.05% | 2.71 | 2.84 | 9,326.00 |
06 Jun 2024 | 2.84 | 0.010 | 0.50% | 2.78 | 2.86 | 10,567.00 |
05 Jun 2024 | 2.83 | 0.060 | 2.35% | 2.73 | 2.83 | 10,183.00 |
04 Jun 2024 | 2.76 | 0.010 | 0.29% | 2.73 | 2.82 | 11,824.00 |
03 Jun 2024 | 2.75 | -0.070 | -2.31% | 2.73 | 2.85 | 10,087.00 |
02 Jun 2024 | 2.82 | 0.070 | 2.42% | 2.73 | 2.86 | 12,838.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions