We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concentrated Voting Power | CVPUSDT | LAToken | 47,023,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000159 | 0.04% | 0.402961 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.403299 | 0.392501 | 0.401702 | 0.402802 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:11:38 | 36.31 | 0.402961 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.402802 | 0.000201 | 0.05% | 0.395201 | 0.406199 | 56,640.00 |
04 May 2024 | 0.402601 | -0.012899 | -3.10% | 0.402601 | 0.422941 | 53,490.00 |
03 May 2024 | 0.4155 | 0.023002 | 5.86% | 0.379101 | 0.419999 | 57,328.00 |
02 May 2024 | 0.392498 | 0.002996 | 0.77% | 0.366301 | 0.393099 | 53,451.00 |
01 May 2024 | 0.389502 | -0.032299 | -7.66% | 0.375001 | 0.426299 | 49,688.00 |
30 Apr 2024 | 0.421801 | 0.0005 | 0.12% | 0.406401 | 0.423999 | 54,251.00 |
29 Apr 2024 | 0.421301 | -0.003198 | -0.75% | 0.4189 | 0.433699 | 50,411.00 |
28 Apr 2024 | 0.424499 | 0.017938 | 4.41% | 0.397042 | 0.424542 | 53,023.00 |
27 Apr 2024 | 0.406561 | -0.035637 | -8.06% | 0.405501 | 0.441899 | 53,555.00 |
26 Apr 2024 | 0.442198 | 0.0106 | 2.46% | 0.420905 | 0.448095 | 51,706.00 |
25 Apr 2024 | 0.431598 | -0.0182 | -4.05% | 0.429801 | 0.462199 | 51,118.00 |
24 Apr 2024 | 0.449798 | 0.002 | 0.45% | 0.440401 | 0.454598 | 52,840.00 |
23 Apr 2024 | 0.447798 | -0.011204 | -2.44% | 0.447302 | 0.472499 | 47,660.00 |
22 Apr 2024 | 0.459002 | -0.006797 | -1.46% | 0.443371 | 0.4682 | 47,434.00 |
21 Apr 2024 | 0.465799 | 0.002798 | 0.60% | 0.440402 | 0.470999 | 51,681.00 |
20 Apr 2024 | 0.463001 | 0.026302 | 6.02% | 0.412301 | 0.481962 | 48,167.00 |
19 Apr 2024 | 0.436699 | 0.021101 | 5.08% | 0.409107 | 0.439999 | 58,073.00 |
18 Apr 2024 | 0.415598 | -0.011174 | -2.62% | 0.404202 | 0.427799 | 54,353.00 |
17 Apr 2024 | 0.426772 | 0.01677 | 4.09% | 0.397401 | 0.42928 | 57,037.00 |
16 Apr 2024 | 0.410002 | -0.035596 | -7.99% | 0.402602 | 0.45813 | 51,890.00 |
15 Apr 2024 | 0.445598 | 0.020998 | 4.95% | 0.402867 | 0.447799 | 50,059.00 |
14 Apr 2024 | 0.4246 | -0.063898 | -13.08% | 0.397458 | 0.489488 | 46,494.00 |
13 Apr 2024 | 0.488498 | -0.080903 | -14.21% | 0.482062 | 0.591699 | 36,921.00 |
12 Apr 2024 | 0.569401 | -0.0163 | -2.78% | 0.564801 | 0.597098 | 37,822.00 |
11 Apr 2024 | 0.585701 | 0.006 | 1.04% | 0.556301 | 0.58858 | 39,259.00 |
10 Apr 2024 | 0.579701 | -0.035906 | -5.83% | 0.578701 | 0.622299 | 38,169.00 |
09 Apr 2024 | 0.615607 | -0.000991 | -0.16% | 0.607901 | 0.630899 | 36,260.00 |
08 Apr 2024 | 0.616598 | 0.051096 | 9.04% | 0.564101 | 0.624898 | 39,473.00 |
07 Apr 2024 | 0.565502 | 0.0112 | 2.02% | 0.553502 | 0.573699 | 41,020.00 |
06 Apr 2024 | 0.554302 | -0.004499 | -0.81% | 0.538301 | 0.566599 | 42,269.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions