We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Dollar | CUSDUSDT | LAToken | 85,056,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 1.58 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
01 May 2024 | 1.58 | -0.400 | -20.25% | 1.58 | 1.96 | 0.00 |
30 Apr 2024 | 1.98 | -0.010 | -0.54% | 1.98 | 1.98 | 0.00 |
29 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
28 Apr 2024 | 1.99 | -0.010 | -0.70% | 1.99 | 1.99 | 0.00 |
27 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
26 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
25 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
24 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
23 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
22 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
21 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
20 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
19 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
18 Apr 2024 | 2.00 | 1.00 | 99.41% | 2.00 | 2.00 | 1.00 |
17 Apr 2024 | 1.00 | 0.00 | 0.36% | 1.00 | 1.00 | 0.00 |
16 Apr 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.00 |
15 Apr 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.00 |
14 Apr 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.00 |
13 Apr 2024 | 0.999356 | 0.010813 | 1.09% | 0.995752 | 0.999356 | 0.00 |
12 Apr 2024 | 0.988544 | 0.007209 | 0.73% | 0.988544 | 0.988544 | 0.00 |
11 Apr 2024 | 0.981335 | 0.003604 | 0.37% | 0.981335 | 0.981335 | 0.00 |
10 Apr 2024 | 0.977731 | -0.22228 | -18.52% | 0.968999 | 1.19 | 0.00 |
09 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 0.00 |
08 Apr 2024 | 1.20 | -0.010 | -0.99% | 1.20 | 1.21 | 0.00 |
07 Apr 2024 | 1.21 | 0.010 | 0.60% | 1.21 | 1.21 | 0.00 |
06 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
05 Apr 2024 | 1.20 | 0.00 | 0.40% | 1.19 | 1.20 | 0.00 |
04 Apr 2024 | 1.20 | 0.010 | 0.60% | 1.20 | 1.21 | 3.00 |
02 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions