We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cliq | CTUSDT | LAToken | 39,647 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000349 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000349 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000349 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000349 | 0.00000349 | 1,620.00 |
01 May 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000350 | 0.00000350 | 1,597.00 |
30 Apr 2024 | 0.00000351 | -0.00000003 | -0.85% | 0.00000349 | 0.00000354 | 41,428.00 |
29 Apr 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00 |
28 Apr 2024 | 0.00000354 | 0.00000001 | 0.28% | 0.00000352 | 0.00000354 | 3,115.00 |
27 Apr 2024 | 0.00000353 | -0.00000008 | -2.22% | 0.00000353 | 0.00000360 | 9,364.00 |
26 Apr 2024 | 0.00000361 | -0.00000001 | -0.28% | 0.00000361 | 0.00000361 | 1,537.00 |
25 Apr 2024 | 0.00000362 | 0.00 | 0.00% | 0.00000362 | 0.00000362 | 0.00 |
24 Apr 2024 | 0.00000362 | -0.00000002 | -0.55% | 0.00000362 | 0.00000362 | 1,546.00 |
23 Apr 2024 | 0.00000364 | 0.00000031 | 9.31% | 0.00000364 | 0.00000364 | 152,485.00 |
22 Apr 2024 | 0.00000333 | -0.00000031 | -8.52% | 0.00000333 | 0.00000333 | 89,650.00 |
21 Apr 2024 | 0.00000364 | 0.00 | 0.00% | 0.00000364 | 0.00000364 | 0.00 |
20 Apr 2024 | 0.00000364 | 0.00000003 | 0.83% | 0.00000364 | 0.00000364 | 1,632.00 |
19 Apr 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000361 | 0.00000370 | 7,928.00 |
18 Apr 2024 | 0.00000368 | -0.00000002 | -0.54% | 0.00000368 | 0.00000374 | 8,058.00 |
17 Apr 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00 |
16 Apr 2024 | 0.00000370 | -0.00000025 | -6.33% | 0.00000369 | 0.00000393 | 28,304.00 |
15 Apr 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00 |
14 Apr 2024 | 0.00000395 | -0.00000001 | -0.25% | 0.00000395 | 0.00000395 | 27,576.00 |
13 Apr 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000396 | 0.00000396 | 0.00 |
12 Apr 2024 | 0.00000396 | 0.00000001 | 0.25% | 0.00000396 | 0.00000396 | 1,000.00 |
11 Apr 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00 |
10 Apr 2024 | 0.00000395 | -0.00000020 | -4.82% | 0.00000395 | 0.00000413 | 22,704.00 |
09 Apr 2024 | 0.00000415 | 0.00 | 0.00% | 0.00000415 | 0.00000416 | 5,350.00 |
08 Apr 2024 | 0.00000415 | 0.00 | 0.00% | 0.00000415 | 0.00000415 | 0.00 |
07 Apr 2024 | 0.00000415 | 0.00 | 0.00% | 0.00000415 | 0.00000415 | 15.00 |
06 Apr 2024 | 0.00000415 | 0.00 | 0.00% | 0.00000415 | 0.00000415 | 0.00 |
05 Apr 2024 | 0.00000415 | -0.00000001 | -0.24% | 0.00000415 | 0.00000415 | 6,873.00 |
04 Apr 2024 | 0.00000416 | 0.00000020 | 5.05% | 0.00000396 | 0.00000500 | 31,785.00 |
02 Apr 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000396 | 0.00000396 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions