We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClinTex | CTIUSDT | LAToken | 2,628,881 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.17% | 0.03029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03029 | 0.03029 | 0.03029 | 0.03024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:02:08 | 0.010000 | 0.03029 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000303 | 0.010000 | CTI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.03024 | -0.000339 | -1.11% | 0.030098 | 0.03182 | 166,059.00 |
17 May 2024 | 0.030579 | -0.001572 | -4.89% | 0.030052 | 0.03305 | 204,765.00 |
16 May 2024 | 0.032151 | 0.001761 | 5.79% | 0.03005 | 0.032375 | 213,095.00 |
15 May 2024 | 0.03039 | -0.00331 | -9.82% | 0.030373 | 0.033742 | 208,661.00 |
14 May 2024 | 0.0337 | 0.00000600 | 0.02% | 0.031948 | 0.033848 | 224,641.00 |
13 May 2024 | 0.033694 | 0.000094 | 0.28% | 0.0336 | 0.033902 | 170,532.00 |
12 May 2024 | 0.0336 | -0.000386 | -1.14% | 0.032349 | 0.033986 | 180,231.00 |
11 May 2024 | 0.033986 | -0.000349 | -1.02% | 0.033806 | 0.036001 | 196,373.00 |
10 May 2024 | 0.034335 | 0.000735 | 2.19% | 0.033035 | 0.034704 | 169,163.00 |
09 May 2024 | 0.0336 | -0.003487 | -9.40% | 0.033033 | 0.037311 | 141,418.00 |
08 May 2024 | 0.037087 | -0.002957 | -7.38% | 0.0367 | 0.040599 | 186,266.00 |
07 May 2024 | 0.040044 | 0.003097 | 8.38% | 0.036899 | 0.041535 | 173,681.00 |
06 May 2024 | 0.036947 | -0.001195 | -3.13% | 0.036306 | 0.038397 | 189,639.00 |
05 May 2024 | 0.038142 | 0.003843 | 11.20% | 0.034104 | 0.038459 | 175,798.00 |
04 May 2024 | 0.034299 | 0.001724 | 5.29% | 0.032302 | 0.035157 | 228,298.00 |
03 May 2024 | 0.032575 | -0.001025 | -3.05% | 0.031922 | 0.033607 | 237,609.00 |
02 May 2024 | 0.0336 | 0.00085 | 2.60% | 0.031513 | 0.033721 | 226,480.00 |
01 May 2024 | 0.03275 | -0.00175 | -5.07% | 0.032307 | 0.034774 | 206,618.00 |
30 Apr 2024 | 0.0345 | -0.001788 | -4.93% | 0.034067 | 0.036929 | 216,456.00 |
29 Apr 2024 | 0.036288 | 0.000272 | 0.76% | 0.035524 | 0.038455 | 211,084.00 |
28 Apr 2024 | 0.036016 | -0.000095 | -0.26% | 0.03501 | 0.037013 | 212,692.00 |
27 Apr 2024 | 0.036111 | -0.004374 | -10.80% | 0.036109 | 0.040873 | 195,314.00 |
26 Apr 2024 | 0.040485 | -0.000439 | -1.07% | 0.0387 | 0.041222 | 193,124.00 |
25 Apr 2024 | 0.040924 | -0.003566 | -8.02% | 0.040189 | 0.04474 | 189,017.00 |
24 Apr 2024 | 0.04449 | -0.00213 | -4.57% | 0.043629 | 0.047319 | 167,519.00 |
23 Apr 2024 | 0.04662 | -0.001459 | -3.03% | 0.045815 | 0.050015 | 159,168.00 |
22 Apr 2024 | 0.048079 | 0.000579 | 1.22% | 0.045972 | 0.049901 | 151,073.00 |
21 Apr 2024 | 0.0475 | 0.004496 | 10.45% | 0.042579 | 0.049437 | 164,950.00 |
20 Apr 2024 | 0.043004 | -0.000338 | -0.78% | 0.041191 | 0.044827 | 183,581.00 |
19 Apr 2024 | 0.043342 | 0.001309 | 3.11% | 0.041413 | 0.045121 | 186,584.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions