We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptocoin | CTC2USDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000037 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CTCCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 320.00 |
02 May 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000037 | 0.000039 | 3,742.00 |
01 May 2024 | 0.000039 | -0.00000100 | -2.50% | 0.000039 | 0.00004 | 1,757.00 |
30 Apr 2024 | 0.00004 | -0.00000038 | -0.94% | 0.00004 | 0.00004 | 614.00 |
29 Apr 2024 | 0.00004 | -0.00000400 | -9.07% | 0.00004 | 0.000044 | 994,876.00 |
28 Apr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
27 Apr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
26 Apr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
25 Apr 2024 | 0.000044 | 0.00000100 | 2.32% | 0.000043 | 0.000044 | 2,128.00 |
24 Apr 2024 | 0.000043 | -0.00000066 | -1.51% | 0.000043 | 0.000044 | 1,232.00 |
23 Apr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.00 |
22 Apr 2024 | 0.000044 | -0.00000034 | -0.77% | 0.000044 | 0.000044 | 945.00 |
21 Apr 2024 | 0.000044 | -0.00000300 | -6.39% | 0.000044 | 0.000047 | 184,984.00 |
20 Apr 2024 | 0.000047 | -0.00000200 | -4.09% | 0.000047 | 0.000049 | 2,092.00 |
19 Apr 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.00 |
18 Apr 2024 | 0.000049 | 0.00000043 | 0.89% | 0.000049 | 0.000049 | 1,215.00 |
17 Apr 2024 | 0.000048 | 0.00000035 | 0.73% | 0.000048 | 0.000048 | 200.00 |
16 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
15 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
14 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 110.00 |
13 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
12 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
11 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
10 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
09 Apr 2024 | 0.000048 | 0.00000017 | 0.35% | 0.000048 | 0.000048 | 104.00 |
08 Apr 2024 | 0.000048 | 0.00000006 | 0.13% | 0.000048 | 0.000063 | 1,589.00 |
07 Apr 2024 | 0.000048 | 0.00000400 | 9.06% | 0.000048 | 0.000048 | 16,097.00 |
06 Apr 2024 | 0.000044 | -0.00000500 | -10.16% | 0.000044 | 0.00005 | 38,441.00 |
05 Apr 2024 | 0.000049 | 0.00000041 | 0.84% | 0.000049 | 0.000049 | 226.00 |
04 Apr 2024 | 0.000049 | -0.000013 | -20.96% | 0.000049 | 0.000062 | 8,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions