We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVUSDT | LAToken | 495,312,494 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0031 | -0.70% | 0.4373 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4397 | 0.4338 | 0.4396 | 0.4404 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:43:42 | 30.78 | 0.4373 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.4404 | 0.0156 | 3.67% | 0.4195 | 0.4417 | 185,021.00 |
03 May 2024 | 0.4248 | 0.0053 | 1.26% | 0.4073 | 0.4287 | 158,496.00 |
02 May 2024 | 0.4195 | 0.0098 | 2.39% | 0.387561 | 0.425343 | 176,675.00 |
01 May 2024 | 0.4097 | -0.025 | -5.75% | 0.3943 | 0.438 | 161,380.00 |
30 Apr 2024 | 0.4347 | -0.0056 | -1.27% | 0.422058 | 0.446029 | 190,339.00 |
29 Apr 2024 | 0.4403 | -0.005 | -1.12% | 0.4395 | 0.454 | 152,928.00 |
28 Apr 2024 | 0.4453 | 0.0057 | 1.30% | 0.4279 | 0.4468 | 175,859.00 |
27 Apr 2024 | 0.4396 | -0.0024 | -0.54% | 0.4312 | 0.4469 | 178,161.00 |
26 Apr 2024 | 0.442 | 0.0043 | 0.98% | 0.424742 | 0.4483 | 170,813.00 |
25 Apr 2024 | 0.4377 | -0.0248 | -5.36% | 0.4309 | 0.4778 | 169,592.00 |
24 Apr 2024 | 0.4625 | -0.004 | -0.86% | 0.4567 | 0.4708 | 175,251.00 |
23 Apr 2024 | 0.4665 | 0.0133 | 2.93% | 0.4525 | 0.488671 | 147,777.00 |
22 Apr 2024 | 0.4532 | -0.0084 | -1.82% | 0.4445 | 0.4666 | 158,792.00 |
21 Apr 2024 | 0.4616 | 0.0289 | 6.68% | 0.4259 | 0.4652 | 166,343.00 |
20 Apr 2024 | 0.4327 | 0.0003 | 0.07% | 0.3986 | 0.4438 | 172,867.00 |
19 Apr 2024 | 0.4324 | 0.0069 | 1.62% | 0.4145 | 0.4382 | 174,195.00 |
18 Apr 2024 | 0.4255 | -0.0074 | -1.71% | 0.4099 | 0.436 | 170,024.00 |
17 Apr 2024 | 0.4329 | 0.0059 | 1.38% | 0.411 | 0.4374 | 156,407.00 |
16 Apr 2024 | 0.427 | -0.025 | -5.53% | 0.4077 | 0.4638 | 148,902.00 |
15 Apr 2024 | 0.452 | 0.0277 | 6.53% | 0.4122 | 0.456 | 168,310.00 |
14 Apr 2024 | 0.4243 | -0.0569 | -11.82% | 0.3726 | 0.4918 | 153,174.00 |
13 Apr 2024 | 0.4812 | -0.1226 | -20.30% | 0.4474 | 0.6103 | 133,945.00 |
12 Apr 2024 | 0.6038 | -0.0129 | -2.09% | 0.5963 | 0.6228 | 112,905.00 |
11 Apr 2024 | 0.6167 | -0.0048 | -0.77% | 0.5963 | 0.623 | 126,164.00 |
10 Apr 2024 | 0.6215 | -0.0335 | -5.11% | 0.619 | 0.6558 | 112,218.00 |
09 Apr 2024 | 0.655 | 0.0192 | 3.02% | 0.6243 | 0.6599 | 128,022.00 |
08 Apr 2024 | 0.6358 | 0.0111 | 1.78% | 0.6214 | 0.6435 | 133,271.00 |
07 Apr 2024 | 0.6247 | 0.0094 | 1.53% | 0.6115 | 0.6276 | 104,604.00 |
06 Apr 2024 | 0.6153 | -0.0118 | -1.88% | 0.5964 | 0.6298 | 120,912.00 |
05 Apr 2024 | 0.6271 | 0.0223 | 3.69% | 0.5929 | 0.6383 | 127,770.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions