We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cricket Foundation | CRICUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000045 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000045 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000045 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
20 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
19 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
18 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
17 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
16 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
15 May 2024 | 0.000045 | 0.00000015 | 0.34% | 0.000045 | 0.000045 | 81.00 |
14 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
13 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
12 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
11 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
10 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
09 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
08 May 2024 | 0.000045 | -0.000014 | -23.73% | 0.000045 | 0.000045 | 79.00 |
07 May 2024 | 0.000059 | 0.000018 | 43.69% | 0.000041 | 0.000059 | 1,686.00 |
06 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.00 |
05 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.00 |
04 May 2024 | 0.000041 | 0.00000005 | 0.12% | 0.000041 | 0.000041 | 10.00 |
03 May 2024 | 0.000041 | 0.00000015 | 0.37% | 0.000041 | 0.000041 | 11,749.00 |
02 May 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000041 | 540.00 |
01 May 2024 | 0.00004 | 0.00000055 | 1.39% | 0.00004 | 0.00004 | 231.00 |
30 Apr 2024 | 0.000039 | -0.00000035 | -0.88% | 0.000039 | 0.00004 | 161.00 |
29 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00 |
28 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00 |
27 Apr 2024 | 0.00004 | 0.00000015 | 0.38% | 0.00004 | 0.00004 | 73.00 |
26 Apr 2024 | 0.00004 | -0.000026 | -39.32% | 0.000037 | 0.00004 | 1,492.00 |
25 Apr 2024 | 0.000066 | 0.000029 | 78.15% | 0.000037 | 0.000066 | 14,105.00 |
24 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.00 |
23 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.00 |
22 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.00 |
21 Apr 2024 | 0.000037 | -0.00000006 | -0.16% | 0.000037 | 0.000037 | 69.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions