We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMUSDT | LAToken | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.04553 | -0.10% | 45.53 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.99 | 45.41 | 45.53 | 45.58 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:32:05 | 0.001000 | 45.53 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 45.58 | 1.59 | 3.62% | 42.77 | 45.97 | 15.00 |
| 03 May 2024 | 43.98 | 2.01 | 4.79% | 40.46 | 48.60 | 49.00 |
| 02 May 2024 | 41.97 | 0.190 | 0.45% | 39.40 | 42.01 | 47.00 |
| 01 May 2024 | 41.78 | -2.37 | -5.37% | 40.04 | 44.64 | 34.00 |
| 30 Apr 2024 | 44.15 | 0.500 | 1.15% | 42.12 | 46.21 | 85.00 |
| 29 Apr 2024 | 43.65 | -1.70 | -3.75% | 43.50 | 45.60 | 56.00 |
| 28 Apr 2024 | 45.36 | 1.57 | 3.59% | 42.81 | 45.93 | 59.00 |
| 27 Apr 2024 | 43.78 | -2.28 | -4.95% | 43.49 | 55.75 | 23.00 |
| 26 Apr 2024 | 46.06 | -1.72 | -3.60% | 46.00 | 51.42 | 31.00 |
| 25 Apr 2024 | 47.78 | -1.16 | -2.36% | 46.21 | 49.96 | 53.00 |
| 24 Apr 2024 | 48.94 | -0.310 | -0.63% | 47.91 | 49.96 | 22.00 |
| 23 Apr 2024 | 49.25 | 0.990 | 2.06% | 47.91 | 53.02 | 41.00 |
| 22 Apr 2024 | 48.25 | -0.090 | -0.20% | 46.87 | 49.17 | 36.00 |
| 21 Apr 2024 | 48.35 | 1.11 | 2.36% | 47.21 | 50.43 | 37.00 |
| 20 Apr 2024 | 47.23 | -2.04 | -4.15% | 46.71 | 49.71 | 29.00 |
| 19 Apr 2024 | 49.28 | -1.02 | -2.03% | 47.23 | 50.30 | 55.00 |
| 18 Apr 2024 | 50.30 | 2.38 | 4.97% | 47.23 | 54.39 | 57.00 |
| 17 Apr 2024 | 47.91 | -2.39 | -4.74% | 45.34 | 49.96 | 45.00 |
| 16 Apr 2024 | 50.30 | 3.06 | 6.49% | 47.57 | 56.43 | 28.00 |
| 15 Apr 2024 | 47.23 | 7.49 | 18.86% | 36.15 | 49.96 | 80.00 |
| 14 Apr 2024 | 39.74 | -10.19 | -20.41% | 34.43 | 51.32 | 19.00 |
| 13 Apr 2024 | 49.93 | 8.83 | 21.49% | 41.10 | 58.13 | 171.00 |
| 12 Apr 2024 | 41.10 | -2.04 | -4.74% | 41.10 | 44.07 | 4.00 |
| 11 Apr 2024 | 43.15 | -1.02 | -2.31% | 41.57 | 50.64 | 61.00 |
| 10 Apr 2024 | 44.17 | 4.43 | 11.14% | 37.55 | 47.57 | 35.00 |
| 09 Apr 2024 | 39.74 | 1.42 | 3.69% | 36.00 | 49.31 | 67.00 |
| 08 Apr 2024 | 38.32 | 8.49 | 28.45% | 29.69 | 53.36 | 256.00 |
| 07 Apr 2024 | 29.84 | 0.430 | 1.46% | 29.14 | 29.98 | 95.00 |
| 06 Apr 2024 | 29.41 | -0.870 | -2.86% | 28.23 | 30.42 | 101.00 |
| 05 Apr 2024 | 30.27 | 1.71 | 5.97% | 28.11 | 30.33 | 102.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
