We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptaur | CPTUSDT | LAToken | 3,293,183 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000036 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000036 | 0.00000027 | 0.76% | 0.000036 | 0.000036 | 206.00 |
02 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
01 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
30 Apr 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000035 | 0.000036 | 1,001.00 |
29 Apr 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000034 | 0.000036 | 198.00 |
28 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
27 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
26 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
25 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
24 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 21,981.00 |
23 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
22 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
21 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
20 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
19 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
18 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
17 Apr 2024 | 0.000036 | -0.00001 | -21.81% | 0.000036 | 0.000046 | 7,267.00 |
16 Apr 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.00 |
15 Apr 2024 | 0.000046 | 0.00000900 | 24.19% | 0.000046 | 0.000046 | 132.00 |
14 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.00 |
13 Apr 2024 | 0.000037 | -0.00001 | -21.40% | 0.000037 | 0.000047 | 8,765.00 |
12 Apr 2024 | 0.000047 | 0.00000083 | 1.81% | 0.000046 | 0.000047 | 778.00 |
11 Apr 2024 | 0.000046 | -0.00000600 | -11.65% | 0.00004 | 0.000051 | 1,241,906.00 |
10 Apr 2024 | 0.000052 | 0.00000019 | 0.37% | 0.000051 | 0.000052 | 439.00 |
09 Apr 2024 | 0.000051 | -0.00000011 | -0.21% | 0.000051 | 0.000051 | 276.00 |
08 Apr 2024 | 0.000051 | -0.00000046 | -0.89% | 0.000046 | 0.000052 | 426.00 |
07 Apr 2024 | 0.000052 | -0.00000900 | -14.75% | 0.000052 | 0.000052 | 422.00 |
06 Apr 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.00 |
05 Apr 2024 | 0.000061 | 0.000013 | 27.08% | 0.000048 | 0.000061 | 77,499.00 |
04 Apr 2024 | 0.000048 | -0.00000200 | -4.00% | 0.000048 | 0.00005 | 1,483.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions