We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cook Token | COOKUSDT | LAToken | 505,599 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000946 | -3.53% | 0.000259 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000281 | 0.000255 | 0.00027 | 0.000268 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:03:09 | 92,289.94 | 0.000259 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,620.34 | 24,886,211.00 | COOK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000268 | -0.000017 | -5.96% | 0.000259 | 0.000302 | 39,482,308.00 |
30 Apr 2024 | 0.000285 | -0.000016 | -5.30% | 0.00028 | 0.000303 | 39,998,926.00 |
29 Apr 2024 | 0.000302 | 0.000035 | 13.11% | 0.000266 | 0.000327 | 36,411,286.00 |
28 Apr 2024 | 0.000267 | 0.00000800 | 3.09% | 0.000243 | 0.000275 | 42,410,291.00 |
27 Apr 2024 | 0.000259 | -0.000016 | -5.82% | 0.000246 | 0.000279 | 48,402,359.00 |
26 Apr 2024 | 0.000275 | -0.00000500 | -1.79% | 0.000261 | 0.000284 | 50,240,892.00 |
25 Apr 2024 | 0.00028 | -0.00000800 | -2.78% | 0.000267 | 0.000293 | 47,671,105.00 |
24 Apr 2024 | 0.000288 | -0.000014 | -4.65% | 0.000285 | 0.000305 | 44,290,022.00 |
23 Apr 2024 | 0.000301 | -0.00000200 | -0.66% | 0.000293 | 0.000312 | 38,510,403.00 |
22 Apr 2024 | 0.000304 | -0.000016 | -5.00% | 0.000287 | 0.000323 | 44,937,955.00 |
21 Apr 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000302 | 0.000323 | 41,407,906.00 |
20 Apr 2024 | 0.000315 | 0.000019 | 6.42% | 0.000282 | 0.000339 | 43,194,637.00 |
19 Apr 2024 | 0.000296 | 0.00000300 | 1.03% | 0.000284 | 0.000311 | 46,144,828.00 |
18 Apr 2024 | 0.000292 | -0.000028 | -8.75% | 0.00029 | 0.000321 | 41,023,622.00 |
17 Apr 2024 | 0.00032 | 0.00000600 | 1.91% | 0.000311 | 0.000326 | 44,506,298.00 |
16 Apr 2024 | 0.000314 | -0.00000086 | -0.27% | 0.000311 | 0.000329 | 41,964,993.00 |
15 Apr 2024 | 0.000314 | 0.00003 | 10.54% | 0.000267 | 0.000315 | 45,695,155.00 |
14 Apr 2024 | 0.000285 | -0.000068 | -19.25% | 0.000273 | 0.000366 | 37,686,757.00 |
13 Apr 2024 | 0.000353 | -0.00000900 | -2.49% | 0.00033 | 0.000414 | 35,140,063.00 |
12 Apr 2024 | 0.000362 | -0.00000200 | -0.55% | 0.000357 | 0.000368 | 37,295,652.00 |
11 Apr 2024 | 0.000363 | 0.000013 | 3.71% | 0.00035 | 0.000368 | 36,808,706.00 |
10 Apr 2024 | 0.00035 | -0.000027 | -7.16% | 0.000346 | 0.000381 | 35,947,618.00 |
09 Apr 2024 | 0.000377 | 0.000014 | 3.86% | 0.00036 | 0.000385 | 31,426,926.00 |
08 Apr 2024 | 0.000363 | 0.000012 | 3.42% | 0.000352 | 0.00037 | 34,156,518.00 |
07 Apr 2024 | 0.000351 | 0.000018 | 5.40% | 0.000333 | 0.000358 | 38,319,965.00 |
06 Apr 2024 | 0.000333 | -0.000011 | -3.20% | 0.000321 | 0.000351 | 35,111,495.00 |
05 Apr 2024 | 0.000344 | -0.000025 | -6.77% | 0.000342 | 0.00037 | 36,639,565.00 |
04 Apr 2024 | 0.000369 | -0.00000400 | -1.07% | 0.000356 | 0.00038 | 27,409,893.00 |
03 Apr 2024 | 0.000373 | -0.000013 | -3.36% | 0.000371 | 0.000391 | 34,800,394.00 |
02 Apr 2024 | 0.000387 | 0.00000600 | 1.58% | 0.000373 | 0.000435 | 31,895,705.00 |
01 Apr 2024 | 0.000381 | 0.000014 | 3.82% | 0.000366 | 0.000409 | 35,433,195.00 |
30 Mar 2024 | 0.000367 | 0.00002 | 5.77% | 0.000345 | 0.00039 | 38,892,124.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions