We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convergence | CONVUSDT | LAToken | 1,019,463 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 6.01% | 0.000834 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00086 | 0.000771 | 0.000787 | 0.000787 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:26:44 | 4,349.20 | 0.000834 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,554.07 | 3,128,931.49 | CONV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000787 | 0.000019 | 2.47% | 0.000759 | 0.000796 | 15,208,459.00 |
06 May 2024 | 0.000768 | -0.000017 | -2.17% | 0.000756 | 0.000794 | 15,688,325.00 |
05 May 2024 | 0.000784 | 0.000011 | 1.42% | 0.000759 | 0.000796 | 15,378,705.00 |
04 May 2024 | 0.000773 | -0.00000500 | -0.64% | 0.000742 | 0.000784 | 14,074,526.00 |
03 May 2024 | 0.000778 | 0.000067 | 9.42% | 0.000692 | 0.000926 | 14,809,378.00 |
02 May 2024 | 0.000711 | -0.00002 | -2.74% | 0.000673 | 0.000784 | 15,348,493.00 |
01 May 2024 | 0.000731 | -0.000074 | -9.20% | 0.000717 | 0.000811 | 14,204,504.00 |
30 Apr 2024 | 0.000805 | -0.000021 | -2.54% | 0.000778 | 0.000829 | 14,622,268.00 |
29 Apr 2024 | 0.000826 | -0.00000700 | -0.84% | 0.000819 | 0.000864 | 14,194,062.00 |
28 Apr 2024 | 0.000833 | 0.000019 | 2.33% | 0.0008 | 0.000879 | 14,241,432.00 |
27 Apr 2024 | 0.000815 | -0.000034 | -4.01% | 0.000803 | 0.000847 | 13,880,185.00 |
26 Apr 2024 | 0.000849 | -0.000021 | -2.42% | 0.000813 | 0.00088 | 14,490,093.00 |
25 Apr 2024 | 0.000869 | -0.000024 | -2.69% | 0.000852 | 0.000929 | 13,138,465.00 |
24 Apr 2024 | 0.000894 | -0.00000900 | -1.00% | 0.00086 | 0.000931 | 12,946,261.00 |
23 Apr 2024 | 0.000903 | 0.000024 | 2.73% | 0.000878 | 0.00093 | 12,668,357.00 |
22 Apr 2024 | 0.000879 | -0.00000700 | -0.79% | 0.00087 | 0.00092 | 14,213,794.00 |
21 Apr 2024 | 0.000886 | 0.000051 | 6.11% | 0.000822 | 0.000922 | 14,435,261.00 |
20 Apr 2024 | 0.000835 | -0.000047 | -5.33% | 0.000802 | 0.00088 | 13,881,113.00 |
19 Apr 2024 | 0.000882 | 0.000093 | 11.79% | 0.000789 | 0.000931 | 13,723,464.00 |
18 Apr 2024 | 0.000789 | -0.000022 | -2.71% | 0.000765 | 0.000906 | 14,934,656.00 |
17 Apr 2024 | 0.000811 | -0.00000300 | -0.37% | 0.000774 | 0.000841 | 14,763,910.00 |
16 Apr 2024 | 0.000814 | -0.000042 | -4.90% | 0.000788 | 0.000897 | 14,001,259.00 |
15 Apr 2024 | 0.000857 | 0.00000900 | 1.06% | 0.000784 | 0.000872 | 13,788,507.00 |
14 Apr 2024 | 0.000848 | -0.000141 | -14.27% | 0.000789 | 0.000958 | 13,462,336.00 |
13 Apr 2024 | 0.000988 | -0.000145 | -12.80% | 0.000945 | 0.001158 | 10,372,267.00 |
12 Apr 2024 | 0.001133 | 0.000019 | 1.71% | 0.001106 | 0.001212 | 10,507,491.00 |
11 Apr 2024 | 0.001114 | -0.000013 | -1.15% | 0.00107 | 0.001149 | 10,599,777.00 |
10 Apr 2024 | 0.001128 | -0.000171 | -13.16% | 0.001126 | 0.001277 | 9,512,318.00 |
09 Apr 2024 | 0.001299 | 0.000153 | 13.34% | 0.001132 | 0.001312 | 10,397,840.00 |
08 Apr 2024 | 0.001146 | -0.000038 | -3.21% | 0.001144 | 0.001215 | 10,422,573.00 |
07 Apr 2024 | 0.001184 | 0.000081 | 7.35% | 0.001101 | 0.001201 | 10,633,629.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions