We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conjee | CONJUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000030 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000030 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CONJ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 21,106.00 |
26 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 82,086.00 |
25 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 220,021.00 |
24 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00 |
23 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 334,109.00 |
22 Apr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
21 Apr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
20 Apr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 21,168.00 |
19 Apr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
18 Apr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 38,726.00 |
17 Apr 2024 | 0.00000031 | -0.00000008 | -20.51% | 0.00000031 | 0.00000039 | 1,513,052.00 |
16 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000039 | 115,931.00 |
15 Apr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 173,589.00 |
14 Apr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00 |
13 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000041 | 58,972.00 |
12 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 90,750.00 |
11 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000042 | 1,117,898.00 |
10 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 122,572.00 |
09 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00 |
08 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000042 | 3.00 |
07 Apr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000042 | 0.00000044 | 281,166.00 |
06 Apr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 91,243.00 |
05 Apr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000046 | 419,461.00 |
04 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000047 | 107,732.00 |
03 Apr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000047 | 0.00000049 | 149,907.00 |
02 Apr 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 2,279,480.00 |
01 Apr 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 394,709.00 |
30 Mar 2024 | 0.00000049 | 0.00000017 | 53.13% | 0.00000032 | 0.00000050 | 182,444,936.00 |
29 Mar 2024 | 0.00000032 | 0.00000009 | 39.13% | 0.00000023 | 0.00000032 | 33,927,161.00 |
28 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 2,123,415.00 |
27 Mar 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 12,462,275.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions