We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clover | CLVUSDT | LAToken | 55,536,876 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000683 | -0.98% | 0.069127 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07001 | 0.068773 | 0.06988 | 0.06981 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:16:00 | 187.01 | 0.069127 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.06981 | 0.001017 | 1.48% | 0.06865 | 0.07102 | 694,531.00 |
11 May 2024 | 0.068793 | -0.00367 | -5.06% | 0.06771 | 0.074295 | 800,950.00 |
10 May 2024 | 0.072463 | 0.002463 | 3.52% | 0.0679 | 0.073483 | 645,270.00 |
09 May 2024 | 0.070 | -0.000627 | -0.89% | 0.06877 | 0.071172 | 255,385.00 |
08 May 2024 | 0.070627 | -0.001163 | -1.62% | 0.070527 | 0.07377 | 551,216.00 |
07 May 2024 | 0.07179 | -0.003135 | -4.18% | 0.07149 | 0.07639 | 816,982.00 |
06 May 2024 | 0.074925 | -0.001535 | -2.01% | 0.074429 | 0.076902 | 782,848.00 |
05 May 2024 | 0.07646 | 0.00057 | 0.75% | 0.0738 | 0.07927 | 843,432.00 |
04 May 2024 | 0.07589 | 0.00432 | 6.04% | 0.070636 | 0.076945 | 882,249.00 |
03 May 2024 | 0.07157 | 0.00196 | 2.82% | 0.0668 | 0.07215 | 853,453.00 |
02 May 2024 | 0.06961 | 0.00093 | 1.35% | 0.06385 | 0.07005 | 731,522.00 |
01 May 2024 | 0.06868 | -0.00808 | -10.53% | 0.06628 | 0.07768 | 714,261.00 |
30 Apr 2024 | 0.07676 | -0.000412 | -0.53% | 0.07352 | 0.07779 | 882,466.00 |
29 Apr 2024 | 0.077172 | -0.002608 | -3.27% | 0.0769 | 0.08189 | 805,747.00 |
28 Apr 2024 | 0.07978 | 0.00114 | 1.45% | 0.07581 | 0.07994 | 714,008.00 |
27 Apr 2024 | 0.07864 | -0.00415 | -5.01% | 0.078488 | 0.083372 | 671,813.00 |
26 Apr 2024 | 0.08279 | 0.00027 | 0.33% | 0.07945 | 0.083968 | 690,250.00 |
25 Apr 2024 | 0.08252 | -0.00685 | -7.66% | 0.08158 | 0.09261 | 707,011.00 |
24 Apr 2024 | 0.08937 | 0.00124 | 1.41% | 0.08541 | 0.09025 | 701,414.00 |
23 Apr 2024 | 0.08813 | 0.004522 | 5.41% | 0.082261 | 0.08961 | 639,309.00 |
22 Apr 2024 | 0.083608 | -0.002972 | -3.43% | 0.083148 | 0.087482 | 710,869.00 |
21 Apr 2024 | 0.08658 | 0.00878 | 11.29% | 0.077193 | 0.087161 | 779,099.00 |
20 Apr 2024 | 0.0778 | 0.00211 | 2.79% | 0.06979 | 0.08113 | 900,541.00 |
19 Apr 2024 | 0.07569 | 0.00279 | 3.83% | 0.0713 | 0.07656 | 865,700.00 |
18 Apr 2024 | 0.0729 | -0.00326 | -4.28% | 0.06995 | 0.07642 | 761,069.00 |
17 Apr 2024 | 0.07616 | 0.004744 | 6.64% | 0.06871 | 0.07694 | 845,259.00 |
16 Apr 2024 | 0.071416 | -0.006464 | -8.30% | 0.06996 | 0.0822 | 692,157.00 |
15 Apr 2024 | 0.07788 | 0.00515 | 7.08% | 0.06914 | 0.0793 | 787,902.00 |
14 Apr 2024 | 0.07273 | -0.0154 | -17.47% | 0.06423 | 0.08776 | 685,649.00 |
13 Apr 2024 | 0.08813 | -0.01374 | -13.49% | 0.08467 | 0.10469 | 669,119.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions