We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clover | CLVBTC | LAToken | 57,787,285 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.68% | 0.00000121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000122 | 0.00000116 | 0.00000119 | 0.00000119 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:20:33 | 0.020000 | 0.00000121 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000119 | 0.00000005 | 4.39% | 0.00000111 | 0.00000121 | 15,957.00 |
01 May 2024 | 0.00000114 | -0.00000007 | -5.79% | 0.00000109 | 0.00000121 | 19,102.00 |
30 Apr 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000118 | 0.00000123 | 10,709.00 |
29 Apr 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000122 | 0.00000129 | 11,779.00 |
28 Apr 2024 | 0.00000126 | 0.00000003 | 2.44% | 0.00000121 | 0.00000127 | 25,839.00 |
27 Apr 2024 | 0.00000123 | -0.00000005 | -3.91% | 0.00000123 | 0.00000130 | 14,059.00 |
26 Apr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000125 | 0.00000131 | 15,260.00 |
25 Apr 2024 | 0.00000127 | -0.00000007 | -5.22% | 0.00000127 | 0.00000139 | 15,881.00 |
24 Apr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000129 | 0.00000136 | 15,275.00 |
23 Apr 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000127 | 0.00000136 | 17,997.00 |
22 Apr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000128 | 0.00000135 | 19,898.00 |
21 Apr 2024 | 0.00000132 | 0.00000010 | 8.20% | 0.00000121 | 0.00000135 | 14,132.00 |
20 Apr 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000116 | 0.00000127 | 26,227.00 |
19 Apr 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000116 | 0.00000121 | 15,699.00 |
18 Apr 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000114 | 0.00000123 | 19,407.00 |
17 Apr 2024 | 0.00000120 | 0.00000007 | 6.19% | 0.00000110 | 0.00000120 | 25,829.00 |
16 Apr 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000111 | 0.00000124 | 24,269.00 |
15 Apr 2024 | 0.00000117 | 0.00000004 | 3.54% | 0.00000110 | 0.00000123 | 20,461.00 |
14 Apr 2024 | 0.00000113 | -0.00000018 | -13.74% | 0.00000104 | 0.00000131 | 21,058.00 |
13 Apr 2024 | 0.00000131 | -0.00000014 | -9.66% | 0.00000127 | 0.00000148 | 21,352.00 |
12 Apr 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000144 | 0.00000151 | 14,815.00 |
11 Apr 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000146 | 0.00000152 | 19,899.00 |
10 Apr 2024 | 0.00000149 | -0.00000006 | -3.87% | 0.00000148 | 0.00000156 | 19,365.00 |
09 Apr 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000153 | 0.00000160 | 23,979.00 |
08 Apr 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000152 | 0.00000159 | 17,386.00 |
07 Apr 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000151 | 0.00000157 | 13,485.00 |
06 Apr 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000151 | 0.00000157 | 14,471.00 |
05 Apr 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000154 | 0.00000163 | 16,595.00 |
04 Apr 2024 | 0.00000157 | -0.00000005 | -3.09% | 0.00000155 | 0.00000168 | 19,063.00 |
03 Apr 2024 | 0.00000162 | -0.00000006 | -3.57% | 0.00000157 | 0.00000169 | 18,337.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions