We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cirus | CIRUSUSDT | LAToken | 4,705,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00135 | -6.54% | 0.01928 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0209 | 0.01917 | 0.0206 | 0.02063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:15:14 | 0.020000 | 0.01928 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,481.40 | 173,986.60 | CIRUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.02063 | -0.00276 | -11.80% | 0.02038 | 0.02329 | 302,922.00 |
02 May 2024 | 0.02339 | -0.00247 | -9.55% | 0.023252 | 0.02592 | 240,741.00 |
01 May 2024 | 0.02586 | 0.000155 | 0.60% | 0.02511 | 0.02592 | 230,535.00 |
30 Apr 2024 | 0.025705 | -0.001839 | -6.68% | 0.02569 | 0.02769 | 257,870.00 |
29 Apr 2024 | 0.027544 | -0.00048 | -1.71% | 0.0265 | 0.02849 | 248,484.00 |
28 Apr 2024 | 0.028023 | 0.001039 | 3.85% | 0.02691 | 0.028163 | 240,117.00 |
27 Apr 2024 | 0.026985 | -0.000455 | -1.66% | 0.026504 | 0.02774 | 242,920.00 |
26 Apr 2024 | 0.02744 | -0.00074 | -2.63% | 0.02713 | 0.0283 | 255,205.00 |
25 Apr 2024 | 0.02818 | 0.00101 | 3.72% | 0.02688 | 0.02849 | 247,190.00 |
24 Apr 2024 | 0.02717 | -0.003136 | -10.35% | 0.02663 | 0.03028 | 224,369.00 |
23 Apr 2024 | 0.030306 | 0.002545 | 9.17% | 0.02763 | 0.03123 | 216,411.00 |
22 Apr 2024 | 0.027762 | 0.001098 | 4.12% | 0.02644 | 0.028 | 237,160.00 |
21 Apr 2024 | 0.026664 | -0.001186 | -4.26% | 0.02599 | 0.02828 | 252,086.00 |
20 Apr 2024 | 0.02785 | -0.000233 | -0.83% | 0.02701 | 0.02824 | 245,055.00 |
19 Apr 2024 | 0.028083 | 0.000539 | 1.96% | 0.025598 | 0.02841 | 245,264.00 |
18 Apr 2024 | 0.027544 | 0.001214 | 4.61% | 0.02537 | 0.02869 | 249,916.00 |
17 Apr 2024 | 0.02633 | -0.00174 | -6.20% | 0.02618 | 0.029235 | 233,923.00 |
16 Apr 2024 | 0.02807 | -0.00075 | -2.60% | 0.02767 | 0.0324 | 234,689.00 |
15 Apr 2024 | 0.02882 | 0.00063 | 2.23% | 0.02696 | 0.02882 | 249,050.00 |
14 Apr 2024 | 0.02819 | -0.000563 | -1.96% | 0.02668 | 0.02929 | 245,585.00 |
13 Apr 2024 | 0.028753 | 0.000013 | 0.05% | 0.0282 | 0.03028 | 222,363.00 |
12 Apr 2024 | 0.02874 | -0.00068 | -2.31% | 0.02861 | 0.02983 | 250,135.00 |
11 Apr 2024 | 0.02942 | -0.00196 | -6.25% | 0.02904 | 0.032262 | 212,146.00 |
10 Apr 2024 | 0.03138 | 0.00028 | 0.90% | 0.03074 | 0.03333 | 208,602.00 |
09 Apr 2024 | 0.0311 | -0.00017 | -0.54% | 0.02942 | 0.03334 | 217,318.00 |
08 Apr 2024 | 0.03127 | 0.000501 | 1.63% | 0.030422 | 0.033173 | 202,886.00 |
07 Apr 2024 | 0.030769 | -0.003671 | -10.66% | 0.02966 | 0.034673 | 201,944.00 |
06 Apr 2024 | 0.03444 | -0.00216 | -5.90% | 0.03403 | 0.03703 | 193,766.00 |
05 Apr 2024 | 0.0366 | 0.00073 | 2.04% | 0.03434 | 0.03733 | 178,781.00 |
04 Apr 2024 | 0.03587 | 0.004195 | 13.24% | 0.031659 | 0.035958 | 433,707.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions