We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | LAToken | 200,874,525 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0128 | -4.79% | 0.2547 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2664 | 0.2507 | 0.266147 | 0.2675 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:54:55 | 34.11 | 0.2547 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2675 | -0.03407 | -11.30% | 0.261044 | 0.3055 | 495,681.00 |
| 30 Apr 2024 | 0.30157 | -0.01053 | -3.37% | 0.2907 | 0.314831 | 629,832.00 |
| 29 Apr 2024 | 0.3121 | -0.0026 | -0.83% | 0.3105 | 0.326033 | 546,913.00 |
| 28 Apr 2024 | 0.3147 | 0.0021 | 0.67% | 0.301246 | 0.320368 | 530,973.00 |
| 27 Apr 2024 | 0.3126 | -0.0071 | -2.22% | 0.3098 | 0.3224 | 417,389.00 |
| 26 Apr 2024 | 0.3197 | 0.0052 | 1.65% | 0.3039 | 0.3291 | 502,866.00 |
| 25 Apr 2024 | 0.3145 | -0.0137 | -4.17% | 0.3096 | 0.3419 | 546,826.00 |
| 24 Apr 2024 | 0.3282 | -0.0045 | -1.35% | 0.3234 | 0.3381 | 530,683.00 |
| 23 Apr 2024 | 0.3327 | 0.015118 | 4.76% | 0.3163 | 0.337 | 402,034.00 |
| 22 Apr 2024 | 0.317582 | -0.009918 | -3.03% | 0.308319 | 0.3304 | 471,797.00 |
| 21 Apr 2024 | 0.3275 | 0.019449 | 6.31% | 0.3018 | 0.330 | 480,794.00 |
| 20 Apr 2024 | 0.308051 | 0.006451 | 2.14% | 0.2737 | 0.3185 | 446,093.00 |
| 19 Apr 2024 | 0.3016 | -0.001 | -0.33% | 0.290 | 0.311483 | 448,805.00 |
| 18 Apr 2024 | 0.3026 | -0.0035 | -1.14% | 0.2864 | 0.313601 | 456,472.00 |
| 17 Apr 2024 | 0.3061 | -0.0082 | -2.61% | 0.2921 | 0.3193 | 483,163.00 |
| 16 Apr 2024 | 0.3143 | -0.0244 | -7.20% | 0.303107 | 0.357745 | 393,849.00 |
| 15 Apr 2024 | 0.3387 | 0.0101 | 3.07% | 0.3055 | 0.342407 | 386,276.00 |
| 14 Apr 2024 | 0.3286 | -0.0052 | -1.56% | 0.272527 | 0.3458 | 460,124.00 |
| 13 Apr 2024 | 0.3338 | -0.0587 | -14.96% | 0.3102 | 0.4037 | 465,344.00 |
| 12 Apr 2024 | 0.3925 | -0.0007 | -0.18% | 0.385373 | 0.4102 | 348,229.00 |
| 11 Apr 2024 | 0.3932 | -0.0069 | -1.72% | 0.3737 | 0.4035 | 458,960.00 |
| 10 Apr 2024 | 0.4001 | -0.0673 | -14.40% | 0.3964 | 0.4757 | 446,477.00 |
| 09 Apr 2024 | 0.4674 | 0.0209 | 4.68% | 0.433474 | 0.475 | 331,052.00 |
| 08 Apr 2024 | 0.4465 | 0.0287 | 6.87% | 0.4165 | 0.4616 | 426,764.00 |
| 07 Apr 2024 | 0.4178 | 0.0011 | 0.26% | 0.4087 | 0.428222 | 335,228.00 |
| 06 Apr 2024 | 0.4167 | 0.0096 | 2.36% | 0.3816 | 0.4172 | 476,745.00 |
| 05 Apr 2024 | 0.4071 | 0.010 | 2.52% | 0.3905 | 0.417717 | 371,468.00 |
| 04 Apr 2024 | 0.3971 | 0.004 | 1.02% | 0.378521 | 0.4195 | 400,432.00 |
| 03 Apr 2024 | 0.3931 | -0.0162 | -3.96% | 0.3732 | 0.4102 | 463,265.00 |
| 02 Apr 2024 | 0.4093 | -0.0352 | -7.92% | 0.3985 | 0.45065 | 427,477.00 |
| 01 Apr 2024 | 0.4445 | 0.0045 | 1.02% | 0.4353 | 0.4529 | 377,212.00 |
| 30 Mar 2024 | 0.440 | -0.0196 | -4.26% | 0.4356 | 0.4668 | 449,363.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
