We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSUSDT | LAToken | 26,677,413 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.22% | 0.1781 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.178991 | 0.1779 | 0.1785 | 0.1785 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:04:05 | 63.89 | 0.1781 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
114.28 | 640.11 | CHESSSS | CHESSSSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.1785 | -0.0007 | -0.39% | 0.1717 | 0.1819 | 43,488.00 |
16 May 2024 | 0.1792 | 0.0103 | 6.10% | 0.165792 | 0.1795 | 46,348.00 |
15 May 2024 | 0.1689 | -0.0056 | -3.21% | 0.1665 | 0.1753 | 45,443.00 |
14 May 2024 | 0.1745 | -0.0032 | -1.80% | 0.1712 | 0.1804 | 41,597.00 |
13 May 2024 | 0.1777 | -0.0024 | -1.33% | 0.1775 | 0.1861 | 37,116.00 |
12 May 2024 | 0.1801 | 0.0015 | 0.84% | 0.175709 | 0.1849 | 20,068.00 |
11 May 2024 | 0.1786 | -0.0122 | -6.39% | 0.175091 | 0.20741 | 45,679.00 |
10 May 2024 | 0.1908 | 0.0071 | 3.86% | 0.177091 | 0.1916 | 42,958.00 |
09 May 2024 | 0.1837 | -0.0014 | -0.76% | 0.1795 | 0.1875 | 39,458.00 |
08 May 2024 | 0.1851 | -0.0012 | -0.64% | 0.1836 | 0.1914 | 40,620.00 |
07 May 2024 | 0.1863 | -0.0041 | -2.15% | 0.1857 | 0.1968 | 46,656.00 |
06 May 2024 | 0.1904 | -0.0026 | -1.35% | 0.1872 | 0.1933 | 36,974.00 |
05 May 2024 | 0.193 | -0.00271 | -1.38% | 0.1914 | 0.1964 | 42,492.00 |
04 May 2024 | 0.19571 | 0.00531 | 2.79% | 0.189 | 0.1977 | 37,766.00 |
03 May 2024 | 0.1904 | 0.0084 | 4.62% | 0.1767 | 0.1951 | 49,086.00 |
02 May 2024 | 0.182 | 0.0009 | 0.50% | 0.1699 | 0.1848 | 47,976.00 |
01 May 2024 | 0.1811 | -0.0158 | -8.02% | 0.1727 | 0.1999 | 41,727.00 |
30 Apr 2024 | 0.1969 | 0.0018 | 0.92% | 0.1873 | 0.1984 | 43,794.00 |
29 Apr 2024 | 0.1951 | -0.0047 | -2.35% | 0.1942 | 0.2043 | 36,450.00 |
28 Apr 2024 | 0.1998 | 0.0026 | 1.32% | 0.193 | 0.2016 | 33,210.00 |
27 Apr 2024 | 0.1972 | -0.0079 | -3.85% | 0.195 | 0.2062 | 35,307.00 |
26 Apr 2024 | 0.2051 | -0.0027 | -1.30% | 0.1992 | 0.2108 | 37,074.00 |
25 Apr 2024 | 0.2078 | -0.0103 | -4.72% | 0.2059 | 0.2243 | 33,297.00 |
24 Apr 2024 | 0.2181 | -0.001 | -0.46% | 0.2161 | 0.2283 | 39,658.00 |
23 Apr 2024 | 0.2191 | 0.0074 | 3.50% | 0.2095 | 0.221 | 41,840.00 |
22 Apr 2024 | 0.2117 | -0.0133 | -5.91% | 0.2084 | 0.2278 | 38,256.00 |
21 Apr 2024 | 0.225 | 0.0203 | 9.92% | 0.2025 | 0.2312 | 41,441.00 |
20 Apr 2024 | 0.2047 | -0.0007 | -0.34% | 0.1905 | 0.2103 | 36,852.00 |
19 Apr 2024 | 0.2054 | 0.005 | 2.50% | 0.1983 | 0.2131 | 41,950.00 |
18 Apr 2024 | 0.2004 | -0.0025 | -1.23% | 0.1912 | 0.2046 | 42,730.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions