We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainGuardians Governance Token | CGGUSDT | LAToken | 2,866,672 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -0.57% | 0.03632 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036522 | 0.03622 | 0.03647 | 0.03653 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:01:31 | 11.75 | 0.03632 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
198.68 | 5,462.93 | CGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.03653 | 0.001758 | 5.06% | 0.03471 | 0.03653 | 56,652.00 |
20 May 2024 | 0.034772 | 0.000821 | 2.42% | 0.03378 | 0.03497 | 57,515.00 |
19 May 2024 | 0.033951 | 0.000931 | 2.82% | 0.03364 | 0.034095 | 46,784.00 |
18 May 2024 | 0.03302 | -0.00073 | -2.16% | 0.033018 | 0.0341 | 59,759.00 |
17 May 2024 | 0.03375 | 0.00138 | 4.26% | 0.03237 | 0.0342 | 55,714.00 |
16 May 2024 | 0.03237 | -0.00022 | -0.68% | 0.03201 | 0.032722 | 58,757.00 |
15 May 2024 | 0.03259 | -0.001064 | -3.16% | 0.03234 | 0.03372 | 56,869.00 |
14 May 2024 | 0.033654 | -0.000623 | -1.82% | 0.03343 | 0.03483 | 48,368.00 |
13 May 2024 | 0.034277 | -0.000363 | -1.05% | 0.034058 | 0.03473 | 57,967.00 |
12 May 2024 | 0.03464 | -0.000017 | -0.05% | 0.034548 | 0.03483 | 59,151.00 |
11 May 2024 | 0.034657 | -0.000603 | -1.71% | 0.0346 | 0.03553 | 55,553.00 |
10 May 2024 | 0.03526 | 0.000089 | 0.25% | 0.0351 | 0.035411 | 49,369.00 |
09 May 2024 | 0.035171 | -0.000112 | -0.32% | 0.03509 | 0.03581 | 29,327.00 |
08 May 2024 | 0.035282 | -0.002348 | -6.24% | 0.0351 | 0.037412 | 46,933.00 |
07 May 2024 | 0.03763 | 0.001834 | 5.12% | 0.03719 | 0.03777 | 49,768.00 |
06 May 2024 | 0.035796 | -0.000045 | -0.13% | 0.03531 | 0.03623 | 45,065.00 |
05 May 2024 | 0.035841 | -0.000219 | -0.61% | 0.03545 | 0.03741 | 55,383.00 |
04 May 2024 | 0.03606 | 0.00053 | 1.49% | 0.03517 | 0.03623 | 53,218.00 |
03 May 2024 | 0.03553 | 0.0005 | 1.43% | 0.03496 | 0.03553 | 56,968.00 |
02 May 2024 | 0.03503 | -0.00133 | -3.66% | 0.035 | 0.03742 | 52,122.00 |
01 May 2024 | 0.03636 | -0.001093 | -2.92% | 0.03636 | 0.03777 | 45,453.00 |
30 Apr 2024 | 0.037453 | -0.003059 | -7.55% | 0.037166 | 0.04064 | 49,264.00 |
29 Apr 2024 | 0.040512 | 0.001022 | 2.59% | 0.03949 | 0.04085 | 48,616.00 |
28 Apr 2024 | 0.03949 | -0.000118 | -0.30% | 0.03914 | 0.0398 | 51,571.00 |
27 Apr 2024 | 0.039608 | -0.000575 | -1.43% | 0.03935 | 0.04036 | 47,880.00 |
26 Apr 2024 | 0.040183 | 0.002077 | 5.45% | 0.03789 | 0.04085 | 47,993.00 |
25 Apr 2024 | 0.038106 | -0.00345 | -8.30% | 0.03754 | 0.04183 | 47,060.00 |
24 Apr 2024 | 0.041556 | -0.000673 | -1.59% | 0.04065 | 0.04378 | 42,806.00 |
23 Apr 2024 | 0.042229 | -0.000511 | -1.20% | 0.04206 | 0.04323 | 44,868.00 |
22 Apr 2024 | 0.04274 | -0.00257 | -5.67% | 0.042181 | 0.04602 | 31,861.00 |
21 Apr 2024 | 0.04531 | 0.002215 | 5.14% | 0.04269 | 0.04574 | 44,232.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions