We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRUSDT | LAToken | 157,621,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002247 | 8.74% | 0.02796 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02829 | 0.02522 | 0.025693 | 0.025713 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:38:56 | 690.97 | 0.02796 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.025713 | 0.000233 | 0.91% | 0.02473 | 0.026321 | 1,253,064.00 |
08 May 2024 | 0.02548 | -0.00013 | -0.51% | 0.025287 | 0.02655 | 1,995,140.00 |
07 May 2024 | 0.02561 | -0.00055 | -2.10% | 0.02513 | 0.02675 | 2,407,910.00 |
06 May 2024 | 0.02616 | 0.000527 | 2.06% | 0.02507 | 0.02676 | 2,531,638.00 |
05 May 2024 | 0.025633 | -0.000277 | -1.07% | 0.02559 | 0.02617 | 2,232,215.00 |
04 May 2024 | 0.02591 | 0.00131 | 5.33% | 0.02423 | 0.02615 | 2,327,001.00 |
03 May 2024 | 0.0246 | 0.0007 | 2.93% | 0.02319 | 0.02493 | 2,374,265.00 |
02 May 2024 | 0.0239 | -0.00021 | -0.87% | 0.02235 | 0.02447 | 2,343,030.00 |
01 May 2024 | 0.02411 | -0.001574 | -6.13% | 0.02314 | 0.025993 | 2,063,366.00 |
30 Apr 2024 | 0.025684 | -0.000206 | -0.80% | 0.02497 | 0.02623 | 2,543,438.00 |
29 Apr 2024 | 0.02589 | -0.00021 | -0.80% | 0.02577 | 0.027008 | 2,458,774.00 |
28 Apr 2024 | 0.0261 | 0.00033 | 1.28% | 0.02495 | 0.026303 | 2,545,572.00 |
27 Apr 2024 | 0.02577 | -0.00091 | -3.41% | 0.025635 | 0.02668 | 2,329,540.00 |
26 Apr 2024 | 0.02668 | -0.00022 | -0.82% | 0.02569 | 0.02716 | 2,357,792.00 |
25 Apr 2024 | 0.0269 | -0.001688 | -5.90% | 0.0267 | 0.02971 | 2,354,693.00 |
24 Apr 2024 | 0.028588 | 0.000438 | 1.56% | 0.027596 | 0.02896 | 2,191,388.00 |
23 Apr 2024 | 0.02815 | 0.0002 | 0.72% | 0.02766 | 0.02892 | 2,262,734.00 |
22 Apr 2024 | 0.02795 | -0.00045 | -1.58% | 0.02731 | 0.0292 | 2,025,687.00 |
21 Apr 2024 | 0.0284 | 0.00154 | 5.73% | 0.02631 | 0.02875 | 2,117,501.00 |
20 Apr 2024 | 0.02686 | 0.001176 | 4.58% | 0.02369 | 0.02739 | 2,209,426.00 |
19 Apr 2024 | 0.025684 | 0.001214 | 4.96% | 0.0237 | 0.02608 | 2,347,298.00 |
18 Apr 2024 | 0.02447 | -0.00033 | -1.33% | 0.02305 | 0.02523 | 2,272,706.00 |
17 Apr 2024 | 0.0248 | 0.00007 | 0.28% | 0.02348 | 0.02525 | 2,217,549.00 |
16 Apr 2024 | 0.02473 | -0.010404 | -29.61% | 0.02359 | 0.035035 | 712,830.00 |
15 Apr 2024 | 0.035134 | 0.00 | 0.00% | 0.035134 | 0.035134 | 0.00 |
14 Apr 2024 | 0.035134 | -0.000084 | -0.24% | 0.035134 | 0.035134 | 0.00 |
13 Apr 2024 | 0.035217 | -0.000073 | -0.21% | 0.025198 | 0.03847 | 824,418.00 |
12 Apr 2024 | 0.03529 | 0.0012 | 3.52% | 0.03318 | 0.039 | 1,304,675.00 |
11 Apr 2024 | 0.03409 | 0.00124 | 3.77% | 0.03207 | 0.03614 | 1,683,186.00 |
10 Apr 2024 | 0.03285 | -0.00021 | -0.64% | 0.03207 | 0.0346 | 1,741,802.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions