We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CEEK VR | CEEKETH | LAToken | 9,702,830 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -1.01% | 0.000017 | 0.000012 | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000017 | 0.000017 | 0.000017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:32:30 | 228.32 | 0.000017 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000017 | -0.00000077 | -4.36% | 0.000017 | 0.000018 | 210,907.00 |
27 Apr 2024 | 0.000018 | -0.00000041 | -2.27% | 0.000018 | 0.000018 | 200,007.00 |
26 Apr 2024 | 0.000018 | -0.00000028 | -1.53% | 0.000018 | 0.000019 | 192,604.00 |
25 Apr 2024 | 0.000018 | -0.00000032 | -1.71% | 0.000018 | 0.000019 | 184,223.00 |
24 Apr 2024 | 0.000019 | -0.00000041 | -2.15% | 0.000019 | 0.000019 | 194,748.00 |
23 Apr 2024 | 0.000019 | -0.00000038 | -1.95% | 0.000019 | 0.00002 | 177,183.00 |
22 Apr 2024 | 0.000019 | -0.00000057 | -2.85% | 0.000019 | 0.00002 | 173,255.00 |
21 Apr 2024 | 0.00002 | 0.00000100 | 5.35% | 0.000019 | 0.00002 | 202,577.00 |
20 Apr 2024 | 0.000019 | -0.00000018 | -0.95% | 0.000018 | 0.00002 | 184,348.00 |
19 Apr 2024 | 0.000019 | -0.00000009 | -0.47% | 0.000019 | 0.00002 | 189,609.00 |
18 Apr 2024 | 0.000019 | 0.00000090 | 4.98% | 0.000018 | 0.00002 | 187,651.00 |
17 Apr 2024 | 0.000018 | 0.00000039 | 2.21% | 0.000017 | 0.000018 | 206,370.00 |
16 Apr 2024 | 0.000018 | -0.00000035 | -1.94% | 0.000017 | 0.000019 | 191,252.00 |
15 Apr 2024 | 0.000018 | 0.00000073 | 4.22% | 0.000017 | 0.000018 | 196,910.00 |
14 Apr 2024 | 0.000017 | -0.00000200 | -10.54% | 0.000016 | 0.000019 | 182,355.00 |
13 Apr 2024 | 0.000019 | -0.00000200 | -9.67% | 0.000018 | 0.000021 | 156,193.00 |
12 Apr 2024 | 0.000021 | -0.00000022 | -1.05% | 0.00002 | 0.000021 | 161,213.00 |
11 Apr 2024 | 0.000021 | -0.00000025 | -1.18% | 0.000021 | 0.000021 | 157,288.00 |
10 Apr 2024 | 0.000021 | 0.00000002 | 0.09% | 0.000021 | 0.000022 | 144,726.00 |
09 Apr 2024 | 0.000021 | -0.00000066 | -3.03% | 0.000021 | 0.000022 | 150,118.00 |
08 Apr 2024 | 0.000022 | -0.00000052 | -2.33% | 0.000022 | 0.000023 | 148,280.00 |
07 Apr 2024 | 0.000022 | 0.00000007 | 0.31% | 0.000022 | 0.000022 | 158,177.00 |
06 Apr 2024 | 0.000022 | -0.00000013 | -0.58% | 0.000022 | 0.000023 | 156,814.00 |
05 Apr 2024 | 0.000022 | -0.00000020 | -0.89% | 0.000022 | 0.000023 | 152,236.00 |
04 Apr 2024 | 0.000023 | 0.00000047 | 2.13% | 0.000022 | 0.000024 | 146,107.00 |
03 Apr 2024 | 0.000022 | -0.00000079 | -3.45% | 0.000022 | 0.000023 | 148,528.00 |
02 Apr 2024 | 0.000023 | -0.00000070 | -2.97% | 0.000022 | 0.000024 | 139,817.00 |
01 Apr 2024 | 0.000024 | -0.00000100 | -4.03% | 0.000023 | 0.000025 | 131,034.00 |
30 Mar 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000024 | 0.000027 | 137,405.00 |
29 Mar 2024 | 0.000026 | 0.00000500 | 23.12% | 0.000021 | 0.000026 | 155,918.00 |
28 Mar 2024 | 0.000022 | 0.00000045 | 2.12% | 0.000021 | 0.000022 | 158,125.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions