We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | LAToken | 603,509,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.076 | 2.87% | 2.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.73 | 2.63 | 2.65 | 2.65 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:41:01 | 0.310000 | 2.72 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 2.65 | 0.040 | 1.53% | 2.59 | 2.66 | 51,358.00 |
08 May 2024 | 2.61 | -0.050 | -1.92% | 2.60 | 2.71 | 36,694.00 |
07 May 2024 | 2.66 | -0.060 | -2.13% | 2.66 | 2.81 | 59,839.00 |
06 May 2024 | 2.72 | 0.020 | 0.78% | 2.65 | 2.75 | 53,648.00 |
05 May 2024 | 2.70 | -0.010 | -0.33% | 2.67 | 2.73 | 51,201.00 |
04 May 2024 | 2.71 | 0.160 | 6.45% | 2.52 | 2.72 | 57,620.00 |
03 May 2024 | 2.54 | 0.020 | 0.71% | 2.44 | 2.56 | 45,417.00 |
02 May 2024 | 2.52 | -0.060 | -2.29% | 2.38 | 2.59 | 51,576.00 |
01 May 2024 | 2.58 | -0.110 | -4.23% | 2.44 | 2.74 | 61,022.00 |
30 Apr 2024 | 2.70 | -0.030 | -1.25% | 2.64 | 2.75 | 53,470.00 |
29 Apr 2024 | 2.73 | -0.020 | -0.87% | 2.72 | 2.80 | 54,647.00 |
28 Apr 2024 | 2.75 | 0.010 | 0.45% | 2.67 | 2.76 | 57,222.00 |
27 Apr 2024 | 2.74 | -0.070 | -2.50% | 2.72 | 2.82 | 46,381.00 |
26 Apr 2024 | 2.81 | -0.090 | -3.20% | 2.74 | 2.92 | 65,094.00 |
25 Apr 2024 | 2.91 | -0.090 | -3.07% | 2.89 | 3.07 | 91,832.00 |
24 Apr 2024 | 3.00 | -0.020 | -0.73% | 2.97 | 3.06 | 71,248.00 |
23 Apr 2024 | 3.02 | 0.110 | 3.82% | 2.90 | 3.06 | 56,843.00 |
22 Apr 2024 | 2.91 | -0.020 | -0.58% | 2.84 | 2.95 | 52,975.00 |
21 Apr 2024 | 2.92 | 0.130 | 4.80% | 2.74 | 2.94 | 59,629.00 |
20 Apr 2024 | 2.79 | 0.020 | 0.58% | 2.59 | 2.83 | 74,504.00 |
19 Apr 2024 | 2.77 | 0.110 | 4.05% | 2.61 | 2.79 | 64,902.00 |
18 Apr 2024 | 2.67 | -0.050 | -1.95% | 2.56 | 2.77 | 59,807.00 |
17 Apr 2024 | 2.72 | -0.040 | -1.27% | 2.59 | 2.78 | 56,479.00 |
16 Apr 2024 | 2.76 | -0.060 | -2.17% | 2.69 | 3.01 | 52,620.00 |
15 Apr 2024 | 2.82 | 0.100 | 3.64% | 2.56 | 2.86 | 53,654.00 |
14 Apr 2024 | 2.72 | -0.470 | -14.84% | 2.43 | 3.29 | 72,582.00 |
13 Apr 2024 | 3.19 | -0.540 | -14.42% | 3.00 | 3.81 | 69,165.00 |
12 Apr 2024 | 3.73 | -0.120 | -3.22% | 3.67 | 3.86 | 58,424.00 |
11 Apr 2024 | 3.85 | -0.010 | -0.21% | 3.68 | 3.91 | 68,379.00 |
10 Apr 2024 | 3.86 | -0.180 | -4.48% | 3.80 | 4.06 | 60,738.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions