We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEBTC | LAToken | 610,554,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000059 | -1.46% | 0.00003972 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004067 | 0.00003944 | 0.00004034 | 0.00004031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:47:29 | 5.39 | 0.00003972 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00004031 | -0.00000100 | -2.41% | 0.00004021 | 0.00004173 | 1,113.00 |
14 May 2024 | 0.00004145 | -0.00000074 | -1.75% | 0.00004125 | 0.00004234 | 1,062.00 |
13 May 2024 | 0.00004219 | -0.00000059 | -1.38% | 0.00004213 | 0.00004293 | 937.00 |
12 May 2024 | 0.00004278 | -0.00000007 | -0.16% | 0.00004269 | 0.00004329 | 678.00 |
11 May 2024 | 0.00004285 | -0.00000027 | -0.63% | 0.00004259 | 0.00004333 | 668.00 |
10 May 2024 | 0.00004312 | -0.00000015 | -0.35% | 0.00004306 | 0.00004403 | 1,105.00 |
09 May 2024 | 0.00004327 | 0.00000100 | 2.38% | 0.00004166 | 0.00004333 | 984.00 |
08 May 2024 | 0.00004193 | -0.00000020 | -0.47% | 0.00004157 | 0.00004248 | 821.00 |
07 May 2024 | 0.00004213 | -0.00000043 | -1.01% | 0.00004208 | 0.00004310 | 1,152.00 |
06 May 2024 | 0.00004256 | 0.00000035 | 0.83% | 0.00004184 | 0.00004265 | 1,404.00 |
05 May 2024 | 0.00004221 | -0.00000088 | -2.04% | 0.00004202 | 0.00004328 | 1,105.00 |
04 May 2024 | 0.00004309 | 0.00000008 | 0.19% | 0.00004254 | 0.00004322 | 1,076.00 |
03 May 2024 | 0.00004301 | -0.00000039 | -0.90% | 0.00004257 | 0.00004342 | 1,173.00 |
02 May 2024 | 0.00004340 | 0.00000091 | 2.14% | 0.00004173 | 0.00004348 | 1,159.00 |
01 May 2024 | 0.00004249 | 0.00000021 | 0.50% | 0.00004046 | 0.00004270 | 1,439.00 |
30 Apr 2024 | 0.00004228 | -0.00000100 | -2.31% | 0.00004210 | 0.00004364 | 1,405.00 |
29 Apr 2024 | 0.00004328 | -0.00000002 | -0.05% | 0.00004325 | 0.00004371 | 761.00 |
28 Apr 2024 | 0.00004330 | 0.00000036 | 0.84% | 0.00004261 | 0.00004344 | 946.00 |
27 Apr 2024 | 0.00004294 | -0.00000068 | -1.56% | 0.00004260 | 0.00004363 | 808.00 |
26 Apr 2024 | 0.00004362 | -0.00000200 | -4.43% | 0.00004326 | 0.00004527 | 1,319.00 |
25 Apr 2024 | 0.00004515 | -0.00000003 | -0.07% | 0.00004476 | 0.00004616 | 1,417.00 |
24 Apr 2024 | 0.00004518 | -0.00000002 | -0.04% | 0.00004478 | 0.00004588 | 1,226.00 |
23 Apr 2024 | 0.00004520 | 0.00000030 | 0.67% | 0.00004482 | 0.00004619 | 779.00 |
22 Apr 2024 | 0.00004490 | -0.00000022 | -0.49% | 0.00004409 | 0.00004539 | 1,143.00 |
21 Apr 2024 | 0.00004512 | 0.00000200 | 4.59% | 0.00004342 | 0.00004538 | 1,210.00 |
20 Apr 2024 | 0.00004359 | -0.00000014 | -0.32% | 0.00004272 | 0.00004386 | 941.00 |
19 Apr 2024 | 0.00004373 | 0.00000030 | 0.69% | 0.00004283 | 0.00004445 | 1,150.00 |
18 Apr 2024 | 0.00004343 | 0.00000062 | 1.45% | 0.00004215 | 0.00004398 | 1,235.00 |
17 Apr 2024 | 0.00004281 | -0.00000095 | -2.17% | 0.00004198 | 0.00004372 | 1,419.00 |
16 Apr 2024 | 0.00004376 | 0.00000056 | 1.30% | 0.00004241 | 0.00004533 | 1,195.00 |
15 Apr 2024 | 0.00004320 | 0.00000100 | 2.37% | 0.00004095 | 0.00004361 | 795.00 |
14 Apr 2024 | 0.00004218 | -0.00000500 | -10.50% | 0.00003952 | 0.00004860 | 1,125.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions