We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coin98 | C98USDT | LAToken | 192,306,470 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0023 | -0.82% | 0.2777 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2796 | 0.2747 | 0.278172 | 0.280 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:03:04 | 364.75 | 0.2777 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.280 | -0.0106 | -3.65% | 0.2773 | 0.2901 | 153,150.00 |
07 May 2024 | 0.2906 | 0.0025 | 0.87% | 0.2798 | 0.291329 | 184,995.00 |
06 May 2024 | 0.2881 | -0.0035 | -1.20% | 0.2846 | 0.2955 | 561,446.00 |
05 May 2024 | 0.2916 | -0.0073 | -2.44% | 0.2886 | 0.3013 | 359,040.00 |
04 May 2024 | 0.2989 | 0.0151 | 5.32% | 0.277172 | 0.2998 | 385,133.00 |
03 May 2024 | 0.2838 | 0.0141 | 5.23% | 0.2624 | 0.2875 | 397,456.00 |
02 May 2024 | 0.2697 | 0.0072 | 2.74% | 0.247975 | 0.2718 | 365,715.00 |
01 May 2024 | 0.2625 | -0.0206 | -7.28% | 0.2522 | 0.2861 | 397,487.00 |
30 Apr 2024 | 0.2831 | -0.0009 | -0.32% | 0.2743 | 0.287229 | 380,767.00 |
29 Apr 2024 | 0.284 | -0.0022 | -0.77% | 0.2824 | 0.294471 | 354,646.00 |
28 Apr 2024 | 0.2862 | -0.0016 | -0.56% | 0.276772 | 0.290729 | 399,268.00 |
27 Apr 2024 | 0.2878 | -0.0077 | -2.61% | 0.2863 | 0.2972 | 338,572.00 |
26 Apr 2024 | 0.2955 | 0.0009 | 0.31% | 0.2842 | 0.30233 | 233,531.00 |
25 Apr 2024 | 0.2946 | -0.0077 | -2.55% | 0.2911 | 0.3186 | 431,124.00 |
24 Apr 2024 | 0.3023 | -0.0039 | -1.27% | 0.2965 | 0.3098 | 395,087.00 |
23 Apr 2024 | 0.3062 | 0.0097 | 3.27% | 0.296 | 0.3101 | 381,640.00 |
22 Apr 2024 | 0.2965 | -0.0094 | -3.07% | 0.2896 | 0.3074 | 307,166.00 |
21 Apr 2024 | 0.3059 | 0.0238 | 8.44% | 0.2782 | 0.3123 | 334,476.00 |
20 Apr 2024 | 0.2821 | 0.0072 | 2.62% | 0.2517 | 0.291 | 382,401.00 |
19 Apr 2024 | 0.2749 | 0.0068 | 2.54% | 0.2605 | 0.2782 | 304,806.00 |
18 Apr 2024 | 0.2681 | -0.0083 | -3.00% | 0.2576 | 0.2788 | 461,070.00 |
17 Apr 2024 | 0.2764 | 0.0021 | 0.77% | 0.2591 | 0.2814 | 272,276.00 |
16 Apr 2024 | 0.2743 | -0.0218 | -7.36% | 0.2638 | 0.3139 | 398,814.00 |
15 Apr 2024 | 0.2961 | 0.0171 | 6.13% | 0.2646 | 0.300 | 173,889.00 |
14 Apr 2024 | 0.279 | -0.0463 | -14.23% | 0.2378 | 0.3311 | 294,083.00 |
13 Apr 2024 | 0.3253 | -0.068 | -17.29% | 0.3086 | 0.4052 | 365,528.00 |
12 Apr 2024 | 0.3933 | -0.0105 | -2.60% | 0.3871 | 0.42092 | 219,872.00 |
11 Apr 2024 | 0.4038 | -0.0166 | -3.95% | 0.3962 | 0.4279 | 217,423.00 |
10 Apr 2024 | 0.4204 | -0.0064 | -1.50% | 0.4192 | 0.4544 | 265,590.00 |
09 Apr 2024 | 0.4268 | -0.005 | -1.16% | 0.3998 | 0.4509 | 277,029.00 |
08 Apr 2024 | 0.4318 | 0.0531 | 14.02% | 0.3774 | 0.4407 | 422,038.00 |
07 Apr 2024 | 0.3787 | 0.0065 | 1.75% | 0.3703 | 0.3847 | 321,366.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions