We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bzz | BZZUSDT | LAToken | 22,741,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00199 | 0.56% | 0.35798 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.36148 | 0.34511 | 0.35548 | 0.35599 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:04:24 | 159.40 | 0.35798 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
74,401.44 | 210,656.20 | BZZZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.35599 | -0.01063 | -2.90% | 0.35152 | 0.3787 | 209,755.00 |
14 May 2024 | 0.36662 | -0.00579 | -1.55% | 0.36582 | 0.39462 | 182,125.00 |
13 May 2024 | 0.37241 | -0.03267 | -8.07% | 0.36881 | 0.41009 | 155,357.00 |
12 May 2024 | 0.40508 | 0.0287 | 7.63% | 0.36307 | 0.45829 | 168,508.00 |
11 May 2024 | 0.37638 | -0.02584 | -6.42% | 0.35531 | 0.41808 | 165,514.00 |
10 May 2024 | 0.40222 | 0.01012 | 2.58% | 0.38611 | 0.42769 | 136,962.00 |
09 May 2024 | 0.3921 | -0.01379 | -3.40% | 0.38801 | 0.41938 | 136,745.00 |
08 May 2024 | 0.40589 | -0.02924 | -6.72% | 0.40402 | 0.44059 | 163,905.00 |
07 May 2024 | 0.43513 | -0.02628 | -5.70% | 0.43071 | 0.47499 | 154,635.00 |
06 May 2024 | 0.46141 | -0.02186 | -4.52% | 0.44955 | 0.48429 | 166,861.00 |
05 May 2024 | 0.48327 | 0.01038 | 2.20% | 0.45411 | 0.50259 | 177,331.00 |
04 May 2024 | 0.47289 | -0.00822 | -1.71% | 0.45831 | 0.49413 | 147,013.00 |
03 May 2024 | 0.48111 | -0.01071 | -2.18% | 0.48101 | 0.53674 | 147,014.00 |
02 May 2024 | 0.49182 | -0.00833 | -1.67% | 0.478 | 0.50343 | 165,749.00 |
01 May 2024 | 0.50015 | -0.05358 | -9.68% | 0.48511 | 0.56209 | 131,892.00 |
30 Apr 2024 | 0.55373 | 0.04653 | 9.17% | 0.50121 | 0.56818 | 123,702.00 |
29 Apr 2024 | 0.5072 | -0.00698 | -1.36% | 0.5072 | 0.52849 | 159,391.00 |
28 Apr 2024 | 0.51418 | -0.00061 | -0.12% | 0.50646 | 0.52943 | 101,255.00 |
27 Apr 2024 | 0.51479 | 0.0533 | 11.55% | 0.44961 | 0.5233 | 171,556.00 |
26 Apr 2024 | 0.46149 | -0.00969 | -2.06% | 0.44792 | 0.47419 | 158,023.00 |
25 Apr 2024 | 0.47118 | -0.01584 | -3.25% | 0.46461 | 0.49599 | 169,159.00 |
24 Apr 2024 | 0.48702 | -0.0256 | -4.99% | 0.47983 | 0.51744 | 127,099.00 |
23 Apr 2024 | 0.51262 | -0.00366 | -0.71% | 0.50361 | 0.55136 | 123,742.00 |
22 Apr 2024 | 0.51628 | 0.07399 | 16.73% | 0.43861 | 0.53409 | 174,516.00 |
21 Apr 2024 | 0.44229 | 0.02201 | 5.24% | 0.41801 | 0.45359 | 195,054.00 |
20 Apr 2024 | 0.42028 | -0.01751 | -4.00% | 0.41352 | 0.43899 | 153,122.00 |
19 Apr 2024 | 0.43779 | 0.0151 | 3.57% | 0.42111 | 0.45071 | 203,193.00 |
18 Apr 2024 | 0.42269 | -0.02859 | -6.34% | 0.41891 | 0.45799 | 174,879.00 |
17 Apr 2024 | 0.45128 | 0.01756 | 4.05% | 0.42456 | 0.45389 | 125,228.00 |
16 Apr 2024 | 0.43372 | -0.04227 | -8.88% | 0.42852 | 0.48207 | 171,383.00 |
15 Apr 2024 | 0.47599 | 0.01601 | 3.48% | 0.44021 | 0.49069 | 173,769.00 |
14 Apr 2024 | 0.45998 | -0.0685 | -12.96% | 0.44981 | 0.52756 | 171,920.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions