We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance USD | BUSDUSDT | LAToken | 84,511,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 1.01 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
17 May 2024 | 1.01 | 0.00 | -0.14% | 1.01 | 1.01 | 0.00 |
16 May 2024 | 1.01 | 0.010 | 0.54% | 1.01 | 1.01 | 0.00 |
15 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
14 May 2024 | 1.01 | 0.00 | 0.36% | 1.01 | 1.01 | 0.00 |
13 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
12 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
10 May 2024 | 1.00 | 0.00 | 0.46% | 0.998965 | 1.00 | 0.00 |
09 May 2024 | 0.997565 | 0.00 | 0.00% | 0.997565 | 0.997565 | 0.00 |
08 May 2024 | 0.997565 | -0.004988 | -0.50% | 0.997565 | 1.10 | 2.00 |
07 May 2024 | 1.00 | 0.010 | 1.01% | 0.995735 | 1.00 | 0.00 |
06 May 2024 | 0.992506 | 0.00 | 0.00% | 0.992506 | 0.992506 | 0.00 |
05 May 2024 | 0.992506 | 0.00101 | 0.10% | 0.992506 | 0.992506 | 0.00 |
04 May 2024 | 0.991495 | 0.00 | 0.00% | 0.991495 | 0.991495 | 0.00 |
03 May 2024 | 0.991495 | 0.00 | 0.00% | 0.991495 | 0.991495 | 0.00 |
02 May 2024 | 0.991495 | -0.001728 | -0.17% | 0.991495 | 0.993223 | 0.00 |
01 May 2024 | 0.993223 | 0.00 | 0.00% | 0.993223 | 0.993223 | 0.00 |
30 Apr 2024 | 0.993223 | 0.001371 | 0.14% | 0.993223 | 0.993223 | 0.00 |
29 Apr 2024 | 0.991852 | 0.006852 | 0.70% | 0.989276 | 0.9988 | 3.00 |
28 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
27 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
26 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
25 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
24 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
23 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.00 |
22 Apr 2024 | 0.985 | -0.002925 | -0.30% | 0.985 | 0.985 | 7.00 |
21 Apr 2024 | 0.987925 | 0.00 | 0.00% | 0.987925 | 0.987925 | 0.00 |
20 Apr 2024 | 0.987925 | 0.002925 | 0.30% | 0.987925 | 0.989276 | 0.00 |
19 Apr 2024 | 0.985 | 0.003 | 0.31% | 0.985 | 0.9851 | 23.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions