We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitbull | BULLUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000144 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000144 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000144 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BULLLLLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000144 | -0.00000040 | -0.28% | 0.000144 | 0.000144 | 14.00 |
04 May 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.00 |
03 May 2024 | 0.000144 | -0.00000055 | -0.38% | 0.000144 | 0.000144 | 10.00 |
02 May 2024 | 0.000145 | -0.00000100 | -0.69% | 0.000145 | 0.000145 | 27.00 |
01 May 2024 | 0.000146 | -0.00000041 | -0.28% | 0.000146 | 0.000146 | 13.00 |
30 Apr 2024 | 0.000146 | 0.00000009 | 0.06% | 0.000146 | 0.000146 | 8.00 |
29 Apr 2024 | 0.000146 | 0.00000076 | 0.52% | 0.000146 | 0.000146 | 16.00 |
28 Apr 2024 | 0.000145 | 0.00000039 | 0.27% | 0.000145 | 0.000146 | 27.00 |
27 Apr 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.00 |
26 Apr 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.00 |
25 Apr 2024 | 0.000145 | 0.00000500 | 3.57% | 0.000141 | 0.000145 | 123.00 |
24 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
23 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
22 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
21 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
20 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
19 Apr 2024 | 0.00014 | 0.00000055 | 0.39% | 0.00014 | 0.00014 | 13.00 |
18 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
17 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
16 Apr 2024 | 0.00014 | 0.00000028 | 0.20% | 0.000139 | 0.000199 | 517.00 |
15 Apr 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.00 |
14 Apr 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.00 |
13 Apr 2024 | 0.000139 | -0.00000067 | -0.48% | 0.000139 | 0.000139 | 13.00 |
12 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 921.00 |
11 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
10 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 100.00 |
09 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
08 Apr 2024 | 0.00014 | 0.00000012 | 0.09% | 0.00014 | 0.00014 | 6,349.00 |
06 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
05 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions