We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitball | BTBUSDT | LAToken | 453,996 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000046 | 0.33% | 0.00014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014 | 0.00014 | 0.00014 | 0.000139 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:56:09 | 7.00 | 0.00014 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000139 | -0.00000086 | -0.61% | 0.000139 | 0.00028 | 197,522.00 |
20 May 2024 | 0.00014 | -0.00000100 | -0.71% | 0.00014 | 0.000141 | 738.00 |
19 May 2024 | 0.000141 | -0.00000400 | -2.76% | 0.000141 | 0.000144 | 117.00 |
18 May 2024 | 0.000145 | 0.00000100 | 0.69% | 0.000145 | 0.000145 | 74,358.00 |
17 May 2024 | 0.000144 | -0.000049 | -25.45% | 0.00011 | 0.000193 | 328,857.00 |
16 May 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 441.00 |
15 May 2024 | 0.000193 | -0.00000034 | -0.18% | 0.000193 | 0.000193 | 10.00 |
14 May 2024 | 0.000193 | -0.00000068 | -0.35% | 0.000193 | 0.000193 | 30.00 |
13 May 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 64.00 |
12 May 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.00 |
11 May 2024 | 0.000194 | 0.00000037 | 0.19% | 0.000194 | 0.000194 | 64,753.00 |
10 May 2024 | 0.000193 | -0.00000100 | -0.51% | 0.000193 | 0.000194 | 20.00 |
09 May 2024 | 0.000195 | -0.00000300 | -1.52% | 0.000194 | 0.000195 | 533.00 |
08 May 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.00 |
07 May 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.00 |
06 May 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.00 |
05 May 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.00 |
04 May 2024 | 0.000197 | 0.000017 | 9.41% | 0.00018 | 0.000207 | 19,536.00 |
03 May 2024 | 0.000181 | 0.00000068 | 0.38% | 0.00018 | 0.000181 | 6,538.00 |
02 May 2024 | 0.00018 | -0.00000800 | -4.26% | 0.000179 | 0.00018 | 28.00 |
01 May 2024 | 0.000188 | -0.00000060 | -0.32% | 0.000188 | 0.000188 | 10.00 |
30 Apr 2024 | 0.000189 | -0.00000100 | -0.53% | 0.000188 | 0.000189 | 17.00 |
29 Apr 2024 | 0.00019 | -0.00002 | -9.52% | 0.000188 | 0.00021 | 5,339.00 |
28 Apr 2024 | 0.00021 | -0.00000016 | -0.08% | 0.00021 | 0.00022 | 19,502.00 |
27 Apr 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00 |
26 Apr 2024 | 0.00021 | 0.00000024 | 0.11% | 0.00021 | 0.00027 | 129.00 |
25 Apr 2024 | 0.00021 | 0.00000041 | 0.20% | 0.00021 | 0.00028 | 704.00 |
24 Apr 2024 | 0.00021 | -0.00000068 | -0.32% | 0.00021 | 0.00029 | 6,175.00 |
23 Apr 2024 | 0.00021 | 0.00000013 | 0.06% | 0.000209 | 0.000222 | 191,065.00 |
22 Apr 2024 | 0.00021 | -0.000067 | -24.16% | 0.000168 | 0.0015 | 548,723.00 |
21 Apr 2024 | 0.000277 | -0.000243 | -46.73% | 0.000262 | 0.00052 | 2,395.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions