We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonk | BONKUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000112 | -4.82% | 0.000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000022 | 0.000023 | 0.000023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:26:44 | 905,409.92 | 0.000022 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
90,055.39 | 3,948,739,658.99 | BONK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000023 | 0.00000100 | 4.58% | 0.000022 | 0.000024 | 4,385,359,746.00 |
25 Jun 2024 | 0.000022 | 0.00000200 | 10.02% | 0.000018 | 0.000022 | 4,375,118,873.00 |
24 Jun 2024 | 0.00002 | -0.00000069 | -3.34% | 0.00002 | 0.000022 | 4,389,354,229.00 |
23 Jun 2024 | 0.000021 | 0.00000030 | 1.47% | 0.00002 | 0.000022 | 4,385,553,456.00 |
22 Jun 2024 | 0.00002 | -0.00000076 | -3.60% | 0.00002 | 0.000023 | 4,367,214,911.00 |
21 Jun 2024 | 0.000021 | 0.00000010 | 0.48% | 0.000021 | 0.000023 | 4,384,254,800.00 |
20 Jun 2024 | 0.000021 | -0.00000012 | -0.57% | 0.00002 | 0.000023 | 4,419,937,453.00 |
19 Jun 2024 | 0.000021 | -0.00000200 | -8.74% | 0.00002 | 0.000024 | 4,328,648,590.00 |
18 Jun 2024 | 0.000023 | -0.00000200 | -7.92% | 0.000022 | 0.000026 | 4,465,807,202.00 |
17 Jun 2024 | 0.000025 | 0.00000081 | 3.32% | 0.000024 | 0.000026 | 4,447,493,069.00 |
16 Jun 2024 | 0.000024 | 0.00000015 | 0.62% | 0.000024 | 0.000026 | 4,432,288,995.00 |
15 Jun 2024 | 0.000024 | -0.00000100 | -3.91% | 0.000023 | 0.000026 | 4,309,733,911.00 |
14 Jun 2024 | 0.000026 | -0.00000300 | -10.60% | 0.000025 | 0.000029 | 4,052,047,275.00 |
13 Jun 2024 | 0.000028 | 0.00000100 | 3.68% | 0.000026 | 0.00003 | 1,986,286,903.00 |
12 Jun 2024 | 0.000027 | 0.00000012 | 0.44% | 0.000026 | 0.000029 | 4,418,056,882.00 |
11 Jun 2024 | 0.000027 | -0.00000100 | -3.50% | 0.000026 | 0.00003 | 4,423,179,335.00 |
10 Jun 2024 | 0.000029 | 0.00000100 | 3.64% | 0.000026 | 0.00003 | 4,363,882,444.00 |
09 Jun 2024 | 0.000027 | -0.00000100 | -3.47% | 0.000027 | 0.00003 | 4,404,030,947.00 |
08 Jun 2024 | 0.000029 | -0.00000300 | -9.44% | 0.000025 | 0.000033 | 4,345,040,411.00 |
07 Jun 2024 | 0.000032 | -0.00000200 | -5.89% | 0.000032 | 0.000036 | 4,421,355,746.00 |
06 Jun 2024 | 0.000034 | 0.00000089 | 2.69% | 0.000033 | 0.000035 | 4,142,758,500.00 |
05 Jun 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000035 | 4,440,137,953.00 |
04 Jun 2024 | 0.000032 | 0.00000026 | 0.82% | 0.000031 | 0.000036 | 3,415,297,252.00 |
03 Jun 2024 | 0.000032 | -0.00000100 | -3.01% | 0.000031 | 0.000035 | 4,394,664,072.00 |
02 Jun 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000033 | 0.000037 | 4,397,254,414.00 |
01 Jun 2024 | 0.000034 | 0.00000066 | 1.95% | 0.000033 | 0.000037 | 4,343,914,301.00 |
31 May 2024 | 0.000034 | -0.00000200 | -5.51% | 0.000032 | 0.000039 | 4,421,725,128.00 |
30 May 2024 | 0.000036 | -0.00000500 | -12.12% | 0.000036 | 0.000044 | 4,021,870,879.00 |
29 May 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000036 | 0.000044 | 2,409,502,946.00 |
28 May 2024 | 0.000039 | 0.00000500 | 14.78% | 0.000033 | 0.000039 | 2,950,598,509.00 |
27 May 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000034 | 0.000038 | 4,301,785,068.00 |
26 May 2024 | 0.000035 | 0.00000200 | 6.03% | 0.000033 | 0.000038 | 2,894,628,391.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions