![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BONE SHIBASWAP | BONEUSDT | LAToken | 128,641,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0165 | 3.35% | 0.509 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5103 | 0.4886 | 0.4925 | 0.4925 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:32:17 | 1.69 | 0.509 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,947.27 | 7,962.98 | BONE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.4925 | -0.0165 | -3.24% | 0.4884 | 0.5075 | 16,202.00 |
26 Jun 2024 | 0.509 | 0.0231 | 4.75% | 0.484176 | 0.5104 | 17,561.00 |
25 Jun 2024 | 0.4859 | -0.0052 | -1.06% | 0.4672 | 0.4968 | 21,806.00 |
24 Jun 2024 | 0.4911 | -0.009625 | -1.92% | 0.4903 | 0.5202 | 17,268.00 |
23 Jun 2024 | 0.500725 | -0.001175 | -0.23% | 0.4879 | 0.5079 | 17,442.00 |
22 Jun 2024 | 0.5019 | -0.0082 | -1.61% | 0.4958 | 0.5143 | 19,857.00 |
21 Jun 2024 | 0.5101 | -0.010974 | -2.11% | 0.5093 | 0.5355 | 18,048.00 |
20 Jun 2024 | 0.521074 | 0.018374 | 3.66% | 0.501 | 0.5313 | 20,260.00 |
19 Jun 2024 | 0.5027 | -0.0173 | -3.33% | 0.478576 | 0.5212 | 22,805.00 |
18 Jun 2024 | 0.520 | -0.0322 | -5.83% | 0.5173 | 0.5526 | 20,484.00 |
17 Jun 2024 | 0.5522 | 0.0044 | 0.80% | 0.5393 | 0.557 | 17,756.00 |
16 Jun 2024 | 0.5478 | 0.0074 | 1.37% | 0.540727 | 0.5565 | 15,506.00 |
15 Jun 2024 | 0.5404 | -0.0074 | -1.35% | 0.528274 | 0.5572 | 17,942.00 |
14 Jun 2024 | 0.5478 | -0.0136 | -2.42% | 0.5351 | 0.5669 | 18,858.00 |
13 Jun 2024 | 0.5614 | 0.007528 | 1.36% | 0.542573 | 0.5851 | 19,951.00 |
12 Jun 2024 | 0.553872 | -0.020828 | -3.62% | 0.5412 | 0.5771 | 19,808.00 |
11 Jun 2024 | 0.5747 | -0.0216 | -3.62% | 0.5728 | 0.5969 | 18,305.00 |
10 Jun 2024 | 0.5963 | 0.0092 | 1.57% | 0.578 | 0.60453 | 17,028.00 |
09 Jun 2024 | 0.5871 | -0.0174 | -2.88% | 0.5772 | 0.6214 | 19,261.00 |
08 Jun 2024 | 0.6045 | -0.0171 | -2.75% | 0.5529 | 0.6416 | 17,959.00 |
07 Jun 2024 | 0.6216 | -0.0306 | -4.69% | 0.6184 | 0.6598 | 18,312.00 |
06 Jun 2024 | 0.6522 | 0.024 | 3.82% | 0.629 | 0.656533 | 17,895.00 |
05 Jun 2024 | 0.6282 | -0.0038 | -0.60% | 0.6152 | 0.674 | 17,199.00 |
04 Jun 2024 | 0.632 | -0.0104 | -1.62% | 0.6283 | 0.653433 | 17,128.00 |
03 Jun 2024 | 0.6424 | -0.0299 | -4.45% | 0.6424 | 0.6817 | 16,384.00 |
02 Jun 2024 | 0.6723 | 0.0181 | 2.77% | 0.6462 | 0.6894 | 15,634.00 |
01 Jun 2024 | 0.6542 | 0.0026 | 0.40% | 0.6427 | 0.6615 | 12,608.00 |
31 May 2024 | 0.6516 | -0.0301 | -4.42% | 0.6495 | 0.698 | 17,401.00 |
30 May 2024 | 0.6817 | -0.0012 | -0.18% | 0.6808 | 0.7353 | 17,199.00 |
29 May 2024 | 0.6829 | -0.0024 | -0.35% | 0.6545 | 0.6965 | 17,775.00 |
28 May 2024 | 0.6853 | 0.0456 | 7.13% | 0.637 | 0.7005 | 18,091.00 |
27 May 2024 | 0.6397 | 0.0001 | 0.02% | 0.6285 | 0.649 | 17,512.00 |
26 May 2024 | 0.6396 | 0.0246 | 4.00% | 0.6095 | 0.6439 | 19,032.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions