We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOBC [Bobcoin] | BOBCUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -8.70% | 0.210 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.230 | 0.210 | 0.230 | 0.230 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:03:43 | 0.900000 | 0.210 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.64 | 15.91 | BOBC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.230 | 0.00 | 0.00% | 0.230 | 0.230 | 0.00 |
02 May 2024 | 0.230 | 0.00 | 0.00% | 0.230 | 0.230 | 11.00 |
01 May 2024 | 0.230 | -0.022118 | -8.77% | 0.230 | 0.252118 | 0.00 |
30 Apr 2024 | 0.252118 | -0.007882 | -3.03% | 0.250 | 0.258723 | 4.00 |
29 Apr 2024 | 0.260 | -0.067176 | -20.53% | 0.260 | 0.324968 | 0.00 |
28 Apr 2024 | 0.327176 | -0.008833 | -2.63% | 0.327176 | 0.333801 | 0.00 |
27 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 2.00 |
26 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
25 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
24 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
23 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
22 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
21 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
20 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
19 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
18 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
17 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
16 Apr 2024 | 0.336009 | -0.00000004 | 0.00% | 0.336009 | 0.336009 | 7.00 |
15 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
14 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
13 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
12 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
11 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
10 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
09 Apr 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.00 |
08 Apr 2024 | 0.336009 | -0.002208 | -0.65% | 0.336009 | 0.336009 | 0.00 |
07 Apr 2024 | 0.338217 | -0.002208 | -0.65% | 0.338217 | 0.338217 | 0.00 |
06 Apr 2024 | 0.340425 | 0.00 | 0.00% | 0.340425 | 0.340425 | 0.00 |
05 Apr 2024 | 0.340425 | 0.00 | 0.00% | 0.340425 | 0.340425 | 0.00 |
04 Apr 2024 | 0.340425 | -0.009575 | -2.74% | 0.340425 | 0.34705 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions