We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTETH | LAToken | 96,454,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000120 | -0.55% | 0.000219 | 0.001767 | 0.001777 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000221 | 0.000217 | 0.00022 | 0.00022 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:03:21 | 454.41 | 0.000219 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00022 | -0.00000800 | -3.51% | 0.000219 | 0.000228 | 46,025.00 |
27 Apr 2024 | 0.000228 | 0.00000050 | 0.22% | 0.000224 | 0.000228 | 36,466.00 |
26 Apr 2024 | 0.000227 | -0.00000400 | -1.73% | 0.000225 | 0.000232 | 45,103.00 |
25 Apr 2024 | 0.000231 | 0.00000070 | 0.30% | 0.000228 | 0.000236 | 65,942.00 |
24 Apr 2024 | 0.00023 | -0.00000500 | -2.12% | 0.000228 | 0.000236 | 46,204.00 |
23 Apr 2024 | 0.000235 | 0.00000600 | 2.62% | 0.000229 | 0.000236 | 37,150.00 |
22 Apr 2024 | 0.000229 | -0.00000400 | -1.72% | 0.000227 | 0.000233 | 59,026.00 |
21 Apr 2024 | 0.000233 | 0.00000300 | 1.30% | 0.000231 | 0.000245 | 32,319.00 |
20 Apr 2024 | 0.000231 | 0.00000300 | 1.32% | 0.000225 | 0.000238 | 55,065.00 |
19 Apr 2024 | 0.000228 | -0.00000030 | -0.13% | 0.000226 | 0.000233 | 79,428.00 |
18 Apr 2024 | 0.000228 | -0.00000600 | -2.57% | 0.000224 | 0.000233 | 55,337.00 |
17 Apr 2024 | 0.000234 | 0.000011 | 4.94% | 0.000221 | 0.000234 | 74,419.00 |
16 Apr 2024 | 0.000223 | -0.000014 | -5.91% | 0.000222 | 0.000237 | 40,578.00 |
15 Apr 2024 | 0.000237 | -0.000022 | -8.49% | 0.000229 | 0.000265 | 48,493.00 |
14 Apr 2024 | 0.000259 | 0.000012 | 4.87% | 0.000239 | 0.000283 | 98,806.00 |
13 Apr 2024 | 0.000247 | -0.00000200 | -0.80% | 0.000225 | 0.000255 | 140,648.00 |
12 Apr 2024 | 0.000249 | 0.00000400 | 1.63% | 0.00024 | 0.000249 | 49,385.00 |
11 Apr 2024 | 0.000245 | 0.00000400 | 1.66% | 0.000237 | 0.000247 | 68,007.00 |
10 Apr 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000241 | 0.000248 | 65,830.00 |
09 Apr 2024 | 0.000245 | -0.00001 | -3.92% | 0.000245 | 0.000267 | 52,716.00 |
08 Apr 2024 | 0.000255 | 0.000012 | 4.93% | 0.000242 | 0.000262 | 99,395.00 |
07 Apr 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000242 | 0.000251 | 55,761.00 |
06 Apr 2024 | 0.000246 | 0.00000300 | 1.23% | 0.00024 | 0.000251 | 43,185.00 |
05 Apr 2024 | 0.000243 | 0.00000300 | 1.25% | 0.000239 | 0.000246 | 61,538.00 |
04 Apr 2024 | 0.00024 | -0.00000400 | -1.64% | 0.000236 | 0.000246 | 73,570.00 |
03 Apr 2024 | 0.000244 | -0.00000200 | -0.81% | 0.000239 | 0.000246 | 53,969.00 |
02 Apr 2024 | 0.000246 | -0.00000700 | -2.77% | 0.000242 | 0.000253 | 42,727.00 |
01 Apr 2024 | 0.000253 | 0.00000300 | 1.20% | 0.000249 | 0.000255 | 69,935.00 |
30 Mar 2024 | 0.00025 | -0.00000200 | -0.79% | 0.000249 | 0.000256 | 66,373.00 |
29 Mar 2024 | 0.000253 | 0.00000200 | 0.80% | 0.000246 | 0.000253 | 44,739.00 |
28 Mar 2024 | 0.00025 | -0.00000070 | -0.28% | 0.000244 | 0.000253 | 45,755.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions