We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridge Mutual | BMIUSDT | LAToken | 388,525 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.006018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.006018 | -0.00027 | -4.29% | 0.006018 | 0.006265 | 4.00 |
30 Jun 2024 | 0.006288 | -0.000053 | -0.84% | 0.006288 | 0.00631 | 0.00 |
29 Jun 2024 | 0.006341 | -0.00000800 | -0.13% | 0.006341 | 0.006341 | 0.00 |
28 Jun 2024 | 0.00635 | 0.001298 | 25.69% | 0.005059 | 0.00635 | 21.00 |
27 Jun 2024 | 0.005052 | 0.00 | 0.00% | 0.005052 | 0.005052 | 0.00 |
26 Jun 2024 | 0.005052 | 0.00 | 0.00% | 0.005052 | 0.005052 | 0.00 |
25 Jun 2024 | 0.005052 | -0.000017 | -0.34% | 0.005052 | 0.005052 | 0.00 |
24 Jun 2024 | 0.005069 | 0.00 | 0.00% | 0.005069 | 0.005069 | 0.00 |
23 Jun 2024 | 0.005069 | 0.00 | 0.00% | 0.005069 | 0.005069 | 0.00 |
22 Jun 2024 | 0.005069 | 0.00 | 0.00% | 0.005069 | 0.005069 | 0.00 |
21 Jun 2024 | 0.005069 | 0.00 | 0.00% | 0.005069 | 0.005069 | 0.00 |
20 Jun 2024 | 0.005069 | 0.00 | 0.00% | 0.005069 | 0.005069 | 0.00 |
19 Jun 2024 | 0.005069 | -0.000254 | -4.77% | 0.005069 | 0.005323 | 377.00 |
18 Jun 2024 | 0.005323 | 0.00 | 0.00% | 0.005323 | 0.005323 | 0.00 |
17 Jun 2024 | 0.005323 | 0.00 | 0.00% | 0.005323 | 0.005323 | 0.00 |
16 Jun 2024 | 0.005323 | 0.00 | 0.00% | 0.005323 | 0.005323 | 0.00 |
15 Jun 2024 | 0.005323 | 0.00 | 0.00% | 0.005323 | 0.005323 | 0.00 |
14 Jun 2024 | 0.005323 | -0.000033 | -0.62% | 0.005316 | 0.005336 | 1.00 |
13 Jun 2024 | 0.005356 | -0.00000600 | -0.11% | 0.005356 | 0.005356 | 0.00 |
12 Jun 2024 | 0.005362 | 0.000021 | 0.39% | 0.005362 | 0.005362 | 0.00 |
10 Jun 2024 | 0.005342 | 0.00 | 0.00% | 0.005342 | 0.005342 | 0.00 |
09 Jun 2024 | 0.005342 | 0.00 | 0.00% | 0.005342 | 0.005342 | 0.00 |
08 Jun 2024 | 0.005342 | 0.00 | 0.00% | 0.005342 | 0.005342 | 0.00 |
07 Jun 2024 | 0.005342 | 0.00 | 0.00% | 0.005342 | 0.005342 | 0.00 |
06 Jun 2024 | 0.005342 | 0.00 | 0.00% | 0.005342 | 0.005342 | 0.00 |
05 Jun 2024 | 0.005342 | 0.00 | 0.00% | 0.005342 | 0.005342 | 0.00 |
04 Jun 2024 | 0.005342 | 0.00 | 0.00% | 0.005342 | 0.005342 | 0.00 |
03 Jun 2024 | 0.005342 | 0.00 | 0.00% | 0.005342 | 0.005342 | 0.00 |
02 Jun 2024 | 0.005342 | 0.00 | 0.00% | 0.005342 | 0.005342 | 0.00 |
01 Jun 2024 | 0.005342 | 0.00 | 0.00% | 0.005342 | 0.005342 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions