We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZUSDT | LAToken | 157,891,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010919 | 3.03% | 0.370719 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3793 | 0.3577 | 0.3599 | 0.3598 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:51:06 | 0.760000 | 0.370719 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.3598 | 0.024751 | 7.39% | 0.328 | 0.3737 | 1,949.00 |
02 May 2024 | 0.335049 | 0.010449 | 3.22% | 0.3111 | 0.3357 | 2,134.00 |
01 May 2024 | 0.3246 | -0.0162 | -4.75% | 0.309 | 0.345 | 1,797.00 |
30 Apr 2024 | 0.3408 | 0.002 | 0.59% | 0.3256 | 0.3424 | 2,077.00 |
29 Apr 2024 | 0.3388 | -0.008 | -2.31% | 0.3346 | 0.349055 | 1,989.00 |
28 Apr 2024 | 0.3468 | -0.0025 | -0.72% | 0.337966 | 0.3512 | 1,983.00 |
27 Apr 2024 | 0.3493 | -0.0081 | -2.27% | 0.348 | 0.3581 | 1,925.00 |
26 Apr 2024 | 0.3574 | -0.001171 | -0.33% | 0.3466 | 0.3621 | 2,022.00 |
25 Apr 2024 | 0.358571 | -0.015629 | -4.18% | 0.3533 | 0.381 | 1,822.00 |
24 Apr 2024 | 0.3742 | -0.0068 | -1.78% | 0.3698 | 0.3896 | 1,918.00 |
23 Apr 2024 | 0.381 | 0.0031 | 0.82% | 0.3686 | 0.3854 | 1,877.00 |
22 Apr 2024 | 0.3779 | -0.0131 | -3.35% | 0.3727 | 0.3978 | 1,892.00 |
21 Apr 2024 | 0.391 | -0.0099 | -2.47% | 0.388 | 0.4349 | 1,718.00 |
20 Apr 2024 | 0.4009 | -0.018721 | -4.46% | 0.3956 | 0.419 | 1,757.00 |
19 Apr 2024 | 0.419621 | 0.012621 | 3.10% | 0.4015 | 0.470956 | 1,760.00 |
18 Apr 2024 | 0.407 | 0.0562 | 16.02% | 0.3347 | 0.4095 | 2,104.00 |
17 Apr 2024 | 0.3508 | 0.0354 | 11.22% | 0.285 | 0.3653 | 2,148.00 |
16 Apr 2024 | 0.3154 | -0.0835 | -20.93% | 0.3124 | 0.4158 | 1,956.00 |
15 Apr 2024 | 0.3989 | -0.0028 | -0.70% | 0.350534 | 0.4438 | 1,743.00 |
14 Apr 2024 | 0.4017 | -0.0504 | -11.15% | 0.354465 | 0.473 | 1,696.00 |
13 Apr 2024 | 0.4521 | 0.0115 | 2.61% | 0.3784 | 0.4596 | 1,616.00 |
12 Apr 2024 | 0.4406 | 0.0032 | 0.73% | 0.4255 | 0.4566 | 1,650.00 |
11 Apr 2024 | 0.4374 | 0.0153 | 3.62% | 0.4101 | 0.4433 | 1,624.00 |
10 Apr 2024 | 0.4221 | -0.0082 | -1.91% | 0.4201 | 0.4494 | 1,657.00 |
09 Apr 2024 | 0.4303 | -0.0104 | -2.36% | 0.429504 | 0.4494 | 1,712.00 |
08 Apr 2024 | 0.4407 | 0.0121 | 2.82% | 0.4244 | 0.4785 | 1,629.00 |
07 Apr 2024 | 0.4286 | 0.0359 | 9.14% | 0.3902 | 0.4334 | 1,761.00 |
06 Apr 2024 | 0.3927 | 0.0051 | 1.32% | 0.3672 | 0.4065 | 1,865.00 |
05 Apr 2024 | 0.3876 | 0.0261 | 7.22% | 0.353 | 0.4032 | 1,896.00 |
04 Apr 2024 | 0.3615 | -0.019 | -4.99% | 0.3551 | 0.3846 | 1,954.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions