We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocery Token | BLYUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000098 | 1.55% | 0.006414 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006443 | 0.006317 | 0.006342 | 0.006316 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:14:24 | 1.93 | 0.006414 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.006316 | -0.000499 | -7.32% | 0.006221 | 0.00682 | 131,602.00 |
14 May 2024 | 0.006815 | -0.000168 | -2.41% | 0.006728 | 0.007074 | 125,909.00 |
13 May 2024 | 0.006983 | -0.00052 | -6.93% | 0.006824 | 0.007644 | 127,552.00 |
12 May 2024 | 0.007503 | 0.001091 | 17.01% | 0.006253 | 0.007565 | 132,971.00 |
11 May 2024 | 0.006412 | -0.000813 | -11.25% | 0.006411 | 0.00726 | 45,796.00 |
10 May 2024 | 0.007225 | -0.000294 | -3.91% | 0.007044 | 0.018 | 43,186.00 |
09 May 2024 | 0.007519 | -0.000585 | -7.22% | 0.006855 | 0.010 | 121,176.00 |
08 May 2024 | 0.008104 | 0.001281 | 18.77% | 0.006664 | 0.008468 | 161,995.00 |
07 May 2024 | 0.006823 | 0.001526 | 28.81% | 0.005297 | 0.007185 | 161,344.00 |
06 May 2024 | 0.005297 | -0.00000700 | -0.13% | 0.00524 | 0.005462 | 167,195.00 |
05 May 2024 | 0.005304 | -0.000095 | -1.76% | 0.00521 | 0.00543 | 166,983.00 |
04 May 2024 | 0.005399 | 0.000278 | 5.42% | 0.005052 | 0.005435 | 152,994.00 |
03 May 2024 | 0.005121 | 0.000171 | 3.45% | 0.004892 | 0.005146 | 172,092.00 |
02 May 2024 | 0.004951 | -0.000355 | -6.69% | 0.004892 | 0.005335 | 156,713.00 |
01 May 2024 | 0.005306 | -0.000301 | -5.37% | 0.005272 | 0.005609 | 134,119.00 |
30 Apr 2024 | 0.005607 | -0.000222 | -3.81% | 0.005557 | 0.005873 | 156,921.00 |
29 Apr 2024 | 0.005829 | -0.000233 | -3.84% | 0.005829 | 0.006095 | 149,725.00 |
28 Apr 2024 | 0.006062 | -0.000444 | -6.82% | 0.006001 | 0.006537 | 151,944.00 |
27 Apr 2024 | 0.006506 | -0.00037 | -5.38% | 0.006475 | 0.007677 | 113,870.00 |
26 Apr 2024 | 0.006876 | 0.00004 | 0.59% | 0.006696 | 0.007761 | 118,249.00 |
25 Apr 2024 | 0.006836 | 0.00071 | 11.59% | 0.006063 | 0.006854 | 126,303.00 |
24 Apr 2024 | 0.006126 | -0.000019 | -0.31% | 0.006095 | 0.006204 | 151,807.00 |
23 Apr 2024 | 0.006145 | 0.000145 | 2.42% | 0.005955 | 0.006158 | 150,977.00 |
22 Apr 2024 | 0.006 | 0.000222 | 3.84% | 0.005778 | 0.006063 | 144,456.00 |
21 Apr 2024 | 0.005778 | 0.000282 | 5.14% | 0.00543 | 0.005839 | 145,515.00 |
20 Apr 2024 | 0.005496 | -0.000059 | -1.06% | 0.005209 | 0.005898 | 155,707.00 |
19 Apr 2024 | 0.005555 | -0.000063 | -1.12% | 0.005304 | 0.005652 | 168,490.00 |
18 Apr 2024 | 0.005618 | -0.000081 | -1.42% | 0.005561 | 0.005747 | 160,151.00 |
17 Apr 2024 | 0.005699 | -0.00000400 | -0.07% | 0.00562 | 0.005782 | 152,199.00 |
16 Apr 2024 | 0.005703 | 0.000123 | 2.20% | 0.00558 | 0.005999 | 156,112.00 |
15 Apr 2024 | 0.00558 | 0.000308 | 5.84% | 0.00513 | 0.00562 | 162,513.00 |
14 Apr 2024 | 0.005272 | -0.001009 | -16.06% | 0.005272 | 0.006316 | 146,843.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions