We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockcage | BKGUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000104 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000104 | 0.000104 | 0.000104 | 0.000104 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:56:35 | 33.38 | 0.000104 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003479 | 33.38 | BKGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000104 | -0.000034 | -24.64% | 0.000104 | 0.000104 | 0.00 |
10 May 2024 | 0.000138 | 0.000034 | 32.57% | 0.000138 | 0.000138 | 110.00 |
09 May 2024 | 0.000104 | 0.00000033 | 0.32% | 0.000104 | 0.000104 | 46.00 |
08 May 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
07 May 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
06 May 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
05 May 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
04 May 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
03 May 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
02 May 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
01 May 2024 | 0.000104 | -0.00000037 | -0.35% | 0.000104 | 0.000104 | 31.00 |
30 Apr 2024 | 0.000104 | 0.00000038 | 0.37% | 0.000104 | 0.000104 | 12.00 |
29 Apr 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
28 Apr 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
27 Apr 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
26 Apr 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
25 Apr 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
24 Apr 2024 | 0.000104 | 0.00000040 | 0.39% | 0.000104 | 0.000104 | 31.00 |
23 Apr 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
22 Apr 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 62.00 |
21 Apr 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.00 |
20 Apr 2024 | 0.000104 | -0.00000026 | -0.25% | 0.000104 | 0.000104 | 61.00 |
19 Apr 2024 | 0.000104 | 0.00 | 0.00% | 0.0001 | 0.000104 | 49,337.00 |
18 Apr 2024 | 0.000104 | 0.00000076 | 0.74% | 0.000104 | 0.000104 | 64.00 |
17 Apr 2024 | 0.000103 | 0.00000300 | 2.99% | 0.000101 | 0.00011 | 223.00 |
16 Apr 2024 | 0.0001 | 0.00000400 | 4.17% | 0.000096 | 0.0001 | 446.00 |
15 Apr 2024 | 0.000096 | 0.00000300 | 3.23% | 0.000093 | 0.000096 | 57,530.00 |
14 Apr 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000092 | 0.000093 | 53,179.00 |
13 Apr 2024 | 0.000091 | 0.00000012 | 0.13% | 0.000091 | 0.000091 | 17.00 |
12 Apr 2024 | 0.000091 | -0.00000010 | -0.11% | 0.000091 | 0.000091 | 28.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions