We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITCOIN E-WALLET | BITWALLETUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000225 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000225 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000225 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BITWALLET |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000225 | 0.00000700 | 3.21% | 0.000218 | 0.000225 | 21,057.00 |
10 May 2024 | 0.000218 | -0.00000700 | -3.11% | 0.000218 | 0.000218 | 8,800.00 |
09 May 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.00 |
08 May 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.00 |
07 May 2024 | 0.000225 | 0.000059 | 35.54% | 0.000225 | 0.000225 | 0.00 |
06 May 2024 | 0.000166 | -0.000064 | -27.85% | 0.000166 | 0.00023 | 74,888.00 |
05 May 2024 | 0.00023 | -0.00000300 | -1.29% | 0.0002 | 0.00023 | 7,466.00 |
04 May 2024 | 0.000233 | 0.000063 | 37.06% | 0.00022 | 0.000233 | 13.00 |
03 May 2024 | 0.00017 | -0.00009 | -34.62% | 0.00016 | 0.000255 | 15,017.00 |
02 May 2024 | 0.00026 | 0.000103 | 65.61% | 0.00026 | 0.00026 | 48.00 |
01 May 2024 | 0.000157 | -0.000136 | -46.42% | 0.000157 | 0.000157 | 6,000.00 |
30 Apr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.00 |
29 Apr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.00 |
28 Apr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.00 |
27 Apr 2024 | 0.000293 | -0.00000030 | -0.10% | 0.000157 | 0.000293 | 271,697.00 |
26 Apr 2024 | 0.000293 | -0.00000200 | -0.68% | 0.00028 | 0.000293 | 88.00 |
25 Apr 2024 | 0.000295 | -0.00000500 | -1.67% | 0.000295 | 0.000295 | 0.00 |
24 Apr 2024 | 0.0003 | 0.000165 | 121.85% | 0.00018 | 0.0003 | 484,760.00 |
23 Apr 2024 | 0.000135 | -0.000045 | -25.03% | 0.000135 | 0.000135 | 4,247.00 |
22 Apr 2024 | 0.00018 | 0.00000200 | 1.12% | 0.00018 | 0.00018 | 319.00 |
21 Apr 2024 | 0.000178 | -0.00000200 | -1.11% | 0.000178 | 0.000178 | 2,000.00 |
20 Apr 2024 | 0.00018 | -0.00000010 | -0.06% | 0.000169 | 0.00018 | 70,617.00 |
19 Apr 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00 |
18 Apr 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00 |
17 Apr 2024 | 0.00018 | 0.00001 | 5.88% | 0.000134 | 0.00018 | 14,784.00 |
16 Apr 2024 | 0.00017 | -0.00001 | -5.56% | 0.000138 | 0.00017 | 753.00 |
15 Apr 2024 | 0.00018 | -0.00000100 | -0.55% | 0.000139 | 0.00018 | 113.00 |
14 Apr 2024 | 0.000181 | -0.00000100 | -0.55% | 0.00014 | 0.000182 | 22,672.00 |
13 Apr 2024 | 0.000182 | 0.000037 | 25.48% | 0.000182 | 0.000182 | 19.00 |
11 Apr 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions