We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binemon | BINUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000728 | -0.91% | 0.000794 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000812 | 0.00077 | 0.000797 | 0.000801 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:02:48 | 313.81 | 0.000794 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
959.93 | 1,213,626.94 | BINN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000801 | -0.000018 | -2.20% | 0.000797 | 0.000827 | 2,311,651.00 |
08 May 2024 | 0.000819 | -0.00000800 | -0.97% | 0.000815 | 0.00083 | 2,792,041.00 |
07 May 2024 | 0.000827 | -0.00000057 | -0.07% | 0.000819 | 0.000829 | 3,055,979.00 |
06 May 2024 | 0.000827 | 0.000051 | 6.57% | 0.000764 | 0.000843 | 3,134,355.00 |
05 May 2024 | 0.000777 | 0.00001 | 1.30% | 0.000759 | 0.000814 | 3,250,193.00 |
04 May 2024 | 0.000767 | 0.000019 | 2.54% | 0.000746 | 0.00077 | 3,227,930.00 |
03 May 2024 | 0.000748 | -0.00000100 | -0.13% | 0.000734 | 0.000761 | 3,290,081.00 |
02 May 2024 | 0.00075 | -0.000034 | -4.33% | 0.000734 | 0.000809 | 2,917,330.00 |
01 May 2024 | 0.000784 | -0.00000500 | -0.63% | 0.000779 | 0.000792 | 2,626,228.00 |
30 Apr 2024 | 0.000789 | -0.000028 | -3.43% | 0.000782 | 0.000821 | 2,997,079.00 |
29 Apr 2024 | 0.000817 | -0.00001 | -1.21% | 0.000809 | 0.000832 | 2,047,751.00 |
28 Apr 2024 | 0.000827 | -0.000052 | -5.92% | 0.000815 | 0.000884 | 2,461,976.00 |
27 Apr 2024 | 0.000879 | -0.000036 | -3.93% | 0.000879 | 0.00092 | 2,810,005.00 |
26 Apr 2024 | 0.000915 | 0.00000500 | 0.55% | 0.000897 | 0.000922 | 2,865,778.00 |
25 Apr 2024 | 0.000911 | 0.00003 | 3.41% | 0.00087 | 0.000916 | 2,731,554.00 |
24 Apr 2024 | 0.000881 | -0.00000016 | -0.02% | 0.00087 | 0.000896 | 2,824,876.00 |
23 Apr 2024 | 0.000881 | 0.000011 | 1.26% | 0.00087 | 0.000886 | 2,716,271.00 |
22 Apr 2024 | 0.00087 | 0.00000030 | 0.03% | 0.00087 | 0.000893 | 2,844,330.00 |
21 Apr 2024 | 0.00087 | 0.000026 | 3.08% | 0.000844 | 0.000874 | 2,891,736.00 |
20 Apr 2024 | 0.000844 | -0.00000400 | -0.47% | 0.000842 | 0.000852 | 2,696,901.00 |
19 Apr 2024 | 0.000848 | 0.00000058 | 0.07% | 0.000846 | 0.000876 | 2,600,214.00 |
18 Apr 2024 | 0.000847 | -0.000046 | -5.15% | 0.000829 | 0.000896 | 2,885,998.00 |
17 Apr 2024 | 0.000893 | -0.000023 | -2.51% | 0.000888 | 0.000918 | 2,673,627.00 |
16 Apr 2024 | 0.000916 | -0.00000200 | -0.22% | 0.000907 | 0.000947 | 2,585,649.00 |
15 Apr 2024 | 0.000918 | -0.00002 | -2.13% | 0.000903 | 0.000945 | 2,232,253.00 |
14 Apr 2024 | 0.000938 | -0.000041 | -4.19% | 0.000929 | 0.001006 | 2,376,134.00 |
13 Apr 2024 | 0.000979 | -0.000028 | -2.78% | 0.000972 | 0.00102 | 2,377,832.00 |
12 Apr 2024 | 0.001007 | 0.000019 | 1.92% | 0.000985 | 0.001034 | 2,306,002.00 |
11 Apr 2024 | 0.000987 | -0.00000800 | -0.80% | 0.000981 | 0.000997 | 2,466,473.00 |
10 Apr 2024 | 0.000995 | 0.000019 | 1.95% | 0.000964 | 0.001061 | 2,324,053.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions