We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | BENQIUSDT | LAToken | 72,227,401 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000176 | 1.09% | 0.016343 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016561 | 0.016147 | 0.016167 | 0.016167 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:16:15 | 22.98 | 0.016343 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.016167 | 0.000264 | 1.66% | 0.015353 | 0.016402 | 293,456.00 |
| 27 Apr 2024 | 0.015903 | -0.001168 | -6.84% | 0.015893 | 0.017115 | 274,678.00 |
| 26 Apr 2024 | 0.017071 | -0.001419 | -7.67% | 0.017071 | 0.018677 | 260,936.00 |
| 25 Apr 2024 | 0.01849 | -0.001147 | -5.84% | 0.018301 | 0.020014 | 246,343.00 |
| 24 Apr 2024 | 0.019637 | 0.000165 | 0.85% | 0.018835 | 0.019755 | 235,933.00 |
| 23 Apr 2024 | 0.019472 | 0.00092 | 4.96% | 0.018401 | 0.020231 | 229,744.00 |
| 22 Apr 2024 | 0.018552 | -0.000136 | -0.73% | 0.017832 | 0.018992 | 258,152.00 |
| 21 Apr 2024 | 0.018688 | 0.001474 | 8.56% | 0.017006 | 0.018863 | 272,514.00 |
| 20 Apr 2024 | 0.017214 | 0.000408 | 2.43% | 0.015472 | 0.017617 | 282,489.00 |
| 19 Apr 2024 | 0.016806 | 0.000837 | 5.24% | 0.015727 | 0.017131 | 291,357.00 |
| 18 Apr 2024 | 0.01597 | -0.000568 | -3.43% | 0.015314 | 0.016606 | 293,994.00 |
| 17 Apr 2024 | 0.016538 | 0.000373 | 2.30% | 0.015534 | 0.016771 | 260,523.00 |
| 16 Apr 2024 | 0.016165 | -0.000925 | -5.41% | 0.015804 | 0.017943 | 180,966.00 |
| 15 Apr 2024 | 0.01709 | 0.001556 | 10.02% | 0.014858 | 0.017309 | 164,493.00 |
| 14 Apr 2024 | 0.015534 | -0.003606 | -18.84% | 0.013946 | 0.019425 | 182,373.00 |
| 13 Apr 2024 | 0.01914 | -0.00341 | -15.12% | 0.018309 | 0.023171 | 176,152.00 |
| 12 Apr 2024 | 0.02255 | -0.000803 | -3.44% | 0.022433 | 0.023744 | 158,462.00 |
| 11 Apr 2024 | 0.023353 | 0.000177 | 0.76% | 0.022376 | 0.023531 | 193,354.00 |
| 10 Apr 2024 | 0.023176 | -0.001823 | -7.29% | 0.02312 | 0.025204 | 131,503.00 |
| 09 Apr 2024 | 0.024999 | 0.000404 | 1.64% | 0.023998 | 0.02549 | 139,497.00 |
| 08 Apr 2024 | 0.024595 | 0.000627 | 2.61% | 0.023866 | 0.024595 | 174,071.00 |
| 07 Apr 2024 | 0.023968 | 0.001122 | 4.91% | 0.022718 | 0.024136 | 206,110.00 |
| 06 Apr 2024 | 0.022846 | -0.001113 | -4.65% | 0.021896 | 0.023981 | 185,279.00 |
| 05 Apr 2024 | 0.023959 | 0.001307 | 5.77% | 0.022082 | 0.024784 | 192,580.00 |
| 04 Apr 2024 | 0.022652 | -0.000216 | -0.94% | 0.022137 | 0.023872 | 157,047.00 |
| 03 Apr 2024 | 0.022868 | -0.002383 | -9.44% | 0.022338 | 0.02532 | 159,297.00 |
| 02 Apr 2024 | 0.025251 | -0.001938 | -7.13% | 0.024803 | 0.027285 | 161,144.00 |
| 01 Apr 2024 | 0.027189 | 0.000639 | 2.41% | 0.026326 | 0.027295 | 129,140.00 |
| 30 Mar 2024 | 0.02655 | 0.000198 | 0.75% | 0.02639 | 0.0273 | 133,394.00 |
| 29 Mar 2024 | 0.026352 | -0.001083 | -3.95% | 0.025831 | 0.027565 | 108,486.00 |
| 28 Mar 2024 | 0.027435 | 0.000375 | 1.38% | 0.026459 | 0.027798 | 136,164.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
