We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELUSDT | LAToken | 120,190,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0214 | -2.80% | 0.7436 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7661 | 0.7337 | 0.764 | 0.765 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:25:48 | 5.69 | 0.7436 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.765 | -0.022791 | -2.89% | 0.7167 | 0.7861 | 4,713.00 |
01 May 2024 | 0.787791 | -0.073209 | -8.50% | 0.7658 | 0.8712 | 4,255.00 |
30 Apr 2024 | 0.861 | -0.0068 | -0.78% | 0.8281 | 0.8748 | 4,982.00 |
29 Apr 2024 | 0.8678 | -0.0434 | -4.76% | 0.8633 | 0.9269 | 4,781.00 |
28 Apr 2024 | 0.9112 | -0.0025 | -0.27% | 0.8867 | 0.920879 | 4,124.00 |
27 Apr 2024 | 0.9137 | -0.010 | -1.08% | 0.8912 | 0.9314 | 4,355.00 |
26 Apr 2024 | 0.9237 | 0.0246 | 2.74% | 0.8616 | 0.9597 | 4,754.00 |
25 Apr 2024 | 0.8991 | -0.0519 | -5.46% | 0.8871 | 0.9685 | 4,529.00 |
24 Apr 2024 | 0.951 | -0.0305 | -3.11% | 0.9278 | 0.9897 | 4,436.00 |
23 Apr 2024 | 0.9815 | 0.0001 | 0.01% | 0.9692 | 1.00 | 4,167.00 |
22 Apr 2024 | 0.9814 | -0.0292 | -2.89% | 0.9656 | 1.03 | 3,958.00 |
21 Apr 2024 | 1.01 | 0.040 | 3.79% | 0.957395 | 1.02 | 4,157.00 |
20 Apr 2024 | 0.9737 | 0.0426 | 4.58% | 0.8599 | 1.04 | 4,552.00 |
19 Apr 2024 | 0.9311 | 0.0318 | 3.54% | 0.866284 | 0.9412 | 4,988.00 |
18 Apr 2024 | 0.8993 | 0.005553 | 0.62% | 0.8339 | 0.9142 | 2,304.00 |
17 Apr 2024 | 0.893747 | 0.029637 | 3.43% | 0.825913 | 0.908641 | 125.00 |
16 Apr 2024 | 0.86411 | -0.082847 | -8.75% | 0.832145 | 0.960215 | 623.00 |
15 Apr 2024 | 0.946957 | 0.060668 | 6.85% | 0.845844 | 0.970614 | 159.00 |
14 Apr 2024 | 0.886289 | -0.196523 | -18.15% | 0.790658 | 1.15 | 780.00 |
13 Apr 2024 | 1.08 | -0.400 | -26.89% | 1.08 | 1.76 | 288.00 |
12 Apr 2024 | 1.48 | -0.580 | -28.11% | 1.47 | 2.08 | 294.00 |
11 Apr 2024 | 2.06 | -0.050 | -2.25% | 2.03 | 2.68 | 66.00 |
10 Apr 2024 | 2.11 | 0.070 | 3.26% | 1.95 | 2.22 | 80.00 |
09 Apr 2024 | 2.04 | 0.010 | 0.65% | 1.97 | 2.53 | 36.00 |
08 Apr 2024 | 2.03 | 0.060 | 2.80% | 1.92 | 2.15 | 156.00 |
07 Apr 2024 | 1.97 | 0.390 | 24.50% | 1.42 | 2.08 | 162.00 |
06 Apr 2024 | 1.58 | 0.100 | 6.73% | 1.49 | 1.74 | 39.00 |
05 Apr 2024 | 1.48 | -0.020 | -1.17% | 1.40 | 1.64 | 46.00 |
04 Apr 2024 | 1.50 | 0.490 | 47.97% | 0.969354 | 2.20 | 253.00 |
03 Apr 2024 | 1.02 | -0.040 | -3.55% | 0.964135 | 1.12 | 440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions