![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELBTC | LAToken | 57,715,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 1.69% | 0.00000965 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000971 | 0.00000945 | 0.00000948 | 0.00000949 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:25:06 | 6.14 | 0.00000965 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000949 | -0.00000006 | -0.63% | 0.00000940 | 0.00001005 | 3,739.00 |
28 Jun 2024 | 0.00000955 | 0.00000020 | 2.14% | 0.00000921 | 0.00000968 | 2,088.00 |
27 Jun 2024 | 0.00000935 | -0.00000016 | -1.68% | 0.00000933 | 0.00000956 | 1,360.00 |
26 Jun 2024 | 0.00000951 | -0.00000018 | -1.86% | 0.00000951 | 0.00000979 | 883.00 |
25 Jun 2024 | 0.00000969 | 0.00000078 | 8.75% | 0.00000869 | 0.00000973 | 3,266.00 |
24 Jun 2024 | 0.00000891 | -0.00000018 | -1.98% | 0.00000881 | 0.00000921 | 1,334.00 |
23 Jun 2024 | 0.00000909 | -0.00000004 | -0.44% | 0.00000882 | 0.00000916 | 719.00 |
22 Jun 2024 | 0.00000913 | -0.00000010 | -1.08% | 0.00000904 | 0.00000939 | 2,501.00 |
21 Jun 2024 | 0.00000923 | 0.00000039 | 4.41% | 0.00000889 | 0.00000929 | 1,871.00 |
20 Jun 2024 | 0.00000884 | 0.00000017 | 1.96% | 0.00000865 | 0.00000899 | 2,362.00 |
19 Jun 2024 | 0.00000867 | -0.00000078 | -8.25% | 0.00000843 | 0.00000946 | 5,364.00 |
18 Jun 2024 | 0.00000945 | -0.00000100 | -9.24% | 0.00000944 | 0.00001085 | 5,668.00 |
17 Jun 2024 | 0.00001082 | 0.00000004 | 0.37% | 0.00001055 | 0.00001088 | 1,640.00 |
16 Jun 2024 | 0.00001078 | 0.00000000 | 0.00% | 0.00001075 | 0.00001102 | 2,955.00 |
15 Jun 2024 | 0.00001078 | -0.00000037 | -3.32% | 0.00001054 | 0.00001138 | 3,200.00 |
14 Jun 2024 | 0.00001115 | -0.00000036 | -3.13% | 0.00001104 | 0.00001149 | 1,099.00 |
13 Jun 2024 | 0.00001151 | 0.00000009 | 0.79% | 0.00001118 | 0.00001165 | 1,315.00 |
12 Jun 2024 | 0.00001142 | -0.00000014 | -1.21% | 0.00001138 | 0.00001191 | 2,169.00 |
11 Jun 2024 | 0.00001156 | -0.00000034 | -2.86% | 0.00001141 | 0.00001196 | 3,141.00 |
10 Jun 2024 | 0.00001190 | -0.00000006 | -0.50% | 0.00001174 | 0.00001204 | 2,185.00 |
09 Jun 2024 | 0.00001196 | -0.00000077 | -6.05% | 0.00001187 | 0.00001284 | 4,701.00 |
08 Jun 2024 | 0.00001273 | -0.00000200 | -13.89% | 0.00001242 | 0.00001453 | 3,459.00 |
07 Jun 2024 | 0.00001440 | -0.00000006 | -0.41% | 0.00001414 | 0.00001508 | 3,524.00 |
06 Jun 2024 | 0.00001446 | -0.00000032 | -2.17% | 0.00001410 | 0.00001509 | 4,894.00 |
05 Jun 2024 | 0.00001478 | 0.00000100 | 7.26% | 0.00001361 | 0.00001489 | 4,996.00 |
04 Jun 2024 | 0.00001377 | 0.00000018 | 1.32% | 0.00001345 | 0.00001410 | 2,938.00 |
03 Jun 2024 | 0.00001359 | -0.00000034 | -2.44% | 0.00001349 | 0.00001454 | 3,252.00 |
02 Jun 2024 | 0.00001393 | -0.00000051 | -3.53% | 0.00001360 | 0.00001445 | 3,337.00 |
01 Jun 2024 | 0.00001444 | 0.00000100 | 7.52% | 0.00001306 | 0.00001471 | 4,190.00 |
31 May 2024 | 0.00001329 | -0.00000049 | -3.56% | 0.00001318 | 0.00001412 | 3,024.00 |
30 May 2024 | 0.00001378 | 0.00000029 | 2.15% | 0.00001316 | 0.00001425 | 5,853.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions