We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beer Money | BEERUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00087 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00087 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00087 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00087 | -0.00001 | -1.14% | 0.00087 | 0.00088 | 2.00 |
11 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 89.00 |
10 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00 |
09 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00 |
08 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00 |
07 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00 |
06 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00 |
05 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00 |
04 May 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00 |
03 May 2024 | 0.00088 | 0.00001 | 1.15% | 0.00088 | 0.00088 | 2.00 |
02 May 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00 |
01 May 2024 | 0.00087 | 0.00003 | 3.57% | 0.00082 | 0.00087 | 4,757.00 |
30 Apr 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 3.00 |
29 Apr 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 1.00 |
28 Apr 2024 | 0.00084 | 0.00002 | 2.44% | 0.00084 | 0.00084 | 1.00 |
27 Apr 2024 | 0.00082 | 0.00006 | 7.89% | 0.00076 | 0.00082 | 18,770.00 |
26 Apr 2024 | 0.00076 | 0.00001 | 1.33% | 0.00076 | 0.00076 | 1.00 |
25 Apr 2024 | 0.00075 | -0.00001 | -1.32% | 0.00075 | 0.00075 | 744.00 |
24 Apr 2024 | 0.00076 | -0.00001 | -1.30% | 0.00076 | 0.00076 | 1.00 |
23 Apr 2024 | 0.00077 | -0.00001 | -1.28% | 0.00077 | 0.00078 | 3.00 |
22 Apr 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00078 | 0.00 |
21 Apr 2024 | 0.00078 | -0.00002 | -2.50% | 0.00078 | 0.00079 | 2.00 |
20 Apr 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.00084 | 4.00 |
19 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 1.00 |
18 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00 |
17 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00 |
16 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00 |
15 Apr 2024 | 0.00085 | -0.00006 | -6.59% | 0.00085 | 0.00085 | 1.00 |
14 Apr 2024 | 0.00091 | 0.00006 | 7.06% | 0.00091 | 0.00091 | 110.00 |
12 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions