We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BeforeCoinMarketCap | BCMC1USDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000559 | -0.72% | 0.000771 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000777 | 0.000767 | 0.000777 | 0.000777 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:02:44 | 0.010000 | 0.000771 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.46 | 3,187.24 | BCMC1 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000777 | 0.00000800 | 1.04% | 0.000765 | 0.000777 | 4,360.00 |
16 May 2024 | 0.000769 | 0.00000700 | 0.92% | 0.000759 | 0.000769 | 2,618.00 |
15 May 2024 | 0.000762 | -0.00000600 | -0.78% | 0.000762 | 0.000768 | 5,684.00 |
14 May 2024 | 0.000768 | -0.00000600 | -0.78% | 0.000767 | 0.000777 | 7,027.00 |
13 May 2024 | 0.000773 | 0.00000600 | 0.78% | 0.000768 | 0.000775 | 6,699.00 |
12 May 2024 | 0.000767 | -0.00000700 | -0.90% | 0.000767 | 0.000778 | 3,780.00 |
11 May 2024 | 0.000774 | -0.00000600 | -0.77% | 0.000774 | 0.000793 | 3,554.00 |
10 May 2024 | 0.00078 | 0.00000008 | 0.01% | 0.00078 | 0.000787 | 3,611.00 |
09 May 2024 | 0.00078 | -0.000013 | -1.64% | 0.00078 | 0.000793 | 4,284.00 |
08 May 2024 | 0.000793 | 0.00000077 | 0.10% | 0.000786 | 0.000793 | 7,112.00 |
07 May 2024 | 0.000792 | 0.00000500 | 0.64% | 0.000783 | 0.000796 | 6,549.00 |
06 May 2024 | 0.000787 | -0.00000300 | -0.38% | 0.000783 | 0.00079 | 9,803.00 |
05 May 2024 | 0.00079 | 0.000013 | 1.67% | 0.000777 | 0.00079 | 6,543.00 |
04 May 2024 | 0.000777 | -0.00000300 | -0.38% | 0.000774 | 0.000781 | 5,531.00 |
03 May 2024 | 0.00078 | 0.00000900 | 1.17% | 0.000771 | 0.000784 | 12,566.00 |
02 May 2024 | 0.000771 | 0.00000800 | 1.05% | 0.000767 | 0.000775 | 20,243.00 |
01 May 2024 | 0.000763 | 0.00000800 | 1.06% | 0.000755 | 0.000794 | 16,293.00 |
30 Apr 2024 | 0.000755 | -0.00000900 | -1.18% | 0.000755 | 0.000765 | 15,750.00 |
29 Apr 2024 | 0.000764 | -0.00001 | -1.29% | 0.000759 | 0.000771 | 8,447.00 |
28 Apr 2024 | 0.000774 | -0.00000800 | -1.02% | 0.000767 | 0.000782 | 9,138.00 |
27 Apr 2024 | 0.000782 | 0.000023 | 3.03% | 0.000759 | 0.000791 | 14,237.00 |
26 Apr 2024 | 0.000759 | -0.000019 | -2.44% | 0.000758 | 0.000782 | 1,481.00 |
25 Apr 2024 | 0.000778 | -0.000013 | -1.64% | 0.000778 | 0.000791 | 1,656.00 |
24 Apr 2024 | 0.000791 | 0.00001 | 1.28% | 0.000781 | 0.000791 | 2,645.00 |
23 Apr 2024 | 0.000781 | 0.00000600 | 0.77% | 0.000775 | 0.000785 | 3,645.00 |
22 Apr 2024 | 0.000775 | 0.00000600 | 0.78% | 0.000769 | 0.000779 | 1,786.00 |
21 Apr 2024 | 0.000769 | 0.00000900 | 1.18% | 0.00076 | 0.000896 | 10,938.00 |
20 Apr 2024 | 0.00076 | -0.000023 | -2.93% | 0.00076 | 0.000788 | 10,931.00 |
19 Apr 2024 | 0.000784 | -0.000022 | -2.73% | 0.000784 | 0.000806 | 4,336.00 |
18 Apr 2024 | 0.000806 | -0.00000500 | -0.62% | 0.000802 | 0.000815 | 9,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions