![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Banana.finance | BANANAUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000182 | -13.09% | 0.001209 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001392 | 0.001209 | 0.001391 | 0.001391 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:26:57 | 3.31 | 0.001209 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.275110 | 213.48 | BANANA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.001391 | 0.00000100 | 0.07% | 0.001391 | 0.001395 | 21.00 |
26 Jul 2024 | 0.00139 | -0.000011 | -0.79% | 0.00139 | 0.001395 | 11.00 |
25 Jul 2024 | 0.001401 | 0.00000300 | 0.21% | 0.001401 | 0.001403 | 10.00 |
24 Jul 2024 | 0.001398 | 0.000065 | 4.88% | 0.001338 | 0.001398 | 66.00 |
23 Jul 2024 | 0.001332 | 0.00000500 | 0.38% | 0.001326 | 0.001332 | 15.00 |
22 Jul 2024 | 0.001327 | -0.000863 | -39.41% | 0.001282 | 0.001327 | 168.00 |
21 Jul 2024 | 0.00219 | 0.001286 | 142.25% | 0.000906 | 0.00219 | 10,658.00 |
20 Jul 2024 | 0.000904 | 0.00000600 | 0.67% | 0.000897 | 0.000904 | 36.00 |
19 Jul 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.00 |
18 Jul 2024 | 0.000898 | 0.000228 | 34.05% | 0.000672 | 0.000898 | 535.00 |
17 Jul 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00 |
16 Jul 2024 | 0.00067 | 0.00000300 | 0.45% | 0.00067 | 0.00067 | 5.00 |
15 Jul 2024 | 0.000667 | 0.00000300 | 0.45% | 0.000667 | 0.000667 | 5.00 |
14 Jul 2024 | 0.000664 | -0.000234 | -26.06% | 0.000664 | 0.000664 | 0.00 |
13 Jul 2024 | 0.000898 | 0.000248 | 38.15% | 0.000651 | 0.000898 | 8,230.00 |
12 Jul 2024 | 0.00065 | 0.000033 | 5.34% | 0.00062 | 0.00065 | 155.00 |
11 Jul 2024 | 0.000617 | 0.00 | 0.00% | 0.000617 | 0.000617 | 0.00 |
10 Jul 2024 | 0.000617 | 0.000017 | 2.83% | 0.000601 | 0.00062 | 104.00 |
09 Jul 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 1,099.00 |
08 Jul 2024 | 0.0006 | 0.00002 | 3.45% | 0.000582 | 0.0006 | 306.00 |
07 Jul 2024 | 0.00058 | -0.000285 | -32.97% | 0.00051 | 0.00058 | 1,662.00 |
06 Jul 2024 | 0.000864 | -0.00000700 | -0.80% | 0.000864 | 0.000868 | 14.00 |
05 Jul 2024 | 0.000871 | -0.000013 | -1.47% | 0.000871 | 0.000888 | 70.00 |
04 Jul 2024 | 0.000884 | -0.00000600 | -0.67% | 0.000884 | 0.000887 | 14.00 |
03 Jul 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00 |
02 Jul 2024 | 0.00089 | -0.000029 | -3.16% | 0.00089 | 0.000919 | 70.00 |
01 Jul 2024 | 0.000919 | -0.000051 | -5.26% | 0.000919 | 0.000956 | 89.00 |
30 Jun 2024 | 0.000969 | -0.000011 | -1.12% | 0.000969 | 0.000976 | 23.00 |
29 Jun 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00 |
28 Jun 2024 | 0.00098 | -0.00000400 | -0.41% | 0.00098 | 0.00098 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions