We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSDT | LAToken | 194,147,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01498 | -0.42% | 3.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.60 | 3.51 | 3.54 | 3.54 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:26:22 | 31.81 | 3.53 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 3.54 | 0.030 | 0.97% | 3.42 | 3.59 | 20,444.00 |
02 May 2024 | 3.51 | 0.00 | 0.10% | 3.30 | 3.56 | 22,686.00 |
01 May 2024 | 3.51 | -0.190 | -5.03% | 3.38 | 3.72 | 10,768.00 |
30 Apr 2024 | 3.69 | -0.250 | -6.34% | 3.67 | 3.97 | 24,619.00 |
29 Apr 2024 | 3.94 | 0.030 | 0.71% | 3.91 | 4.03 | 21,259.00 |
28 Apr 2024 | 3.91 | 0.070 | 1.77% | 3.73 | 3.96 | 18,359.00 |
27 Apr 2024 | 3.85 | 0.010 | 0.23% | 3.76 | 3.87 | 21,974.00 |
26 Apr 2024 | 3.84 | 0.00 | -0.10% | 3.72 | 3.88 | 19,190.00 |
25 Apr 2024 | 3.84 | -0.210 | -5.09% | 3.80 | 4.14 | 23,459.00 |
24 Apr 2024 | 4.05 | 0.030 | 0.70% | 3.96 | 4.07 | 24,316.00 |
23 Apr 2024 | 4.02 | 0.080 | 2.11% | 3.91 | 4.07 | 20,448.00 |
22 Apr 2024 | 3.94 | -0.010 | -0.20% | 3.86 | 4.01 | 21,636.00 |
21 Apr 2024 | 3.94 | 0.120 | 3.06% | 3.81 | 4.03 | 22,215.00 |
20 Apr 2024 | 3.83 | -0.010 | -0.23% | 3.57 | 3.95 | 22,921.00 |
19 Apr 2024 | 3.84 | 0.100 | 2.70% | 3.67 | 3.88 | 14,925.00 |
18 Apr 2024 | 3.74 | -0.140 | -3.51% | 3.64 | 3.92 | 21,545.00 |
17 Apr 2024 | 3.87 | -0.040 | -1.00% | 3.71 | 3.96 | 22,502.00 |
16 Apr 2024 | 3.91 | -0.070 | -1.83% | 3.76 | 4.15 | 19,113.00 |
15 Apr 2024 | 3.98 | 0.260 | 7.06% | 3.57 | 4.01 | 14,148.00 |
14 Apr 2024 | 3.72 | -0.490 | -11.57% | 3.41 | 4.27 | 16,829.00 |
13 Apr 2024 | 4.21 | -0.690 | -14.05% | 4.07 | 4.94 | 23,010.00 |
12 Apr 2024 | 4.89 | 0.00 | 0.08% | 4.79 | 5.01 | 14,685.00 |
11 Apr 2024 | 4.89 | 0.060 | 1.28% | 4.63 | 4.92 | 19,759.00 |
10 Apr 2024 | 4.83 | -0.240 | -4.75% | 4.80 | 5.10 | 14,921.00 |
09 Apr 2024 | 5.07 | 0.270 | 5.56% | 4.71 | 5.12 | 19,409.00 |
08 Apr 2024 | 4.80 | 0.100 | 2.11% | 4.68 | 4.81 | 22,336.00 |
07 Apr 2024 | 4.70 | 0.050 | 1.12% | 4.63 | 4.77 | 16,147.00 |
06 Apr 2024 | 4.65 | -0.100 | -2.19% | 4.51 | 4.76 | 18,030.00 |
05 Apr 2024 | 4.76 | 0.100 | 2.10% | 4.53 | 4.84 | 19,945.00 |
04 Apr 2024 | 4.66 | 0.050 | 1.19% | 4.46 | 4.77 | 15,014.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions