We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | LAToken | 1,018,656,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.150255 | 2.06% | 7.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.52 | 7.05 | 7.30 | 7.30 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:52:18 | 0.001000 | 7.45 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 7.30 | -0.090 | -1.21% | 7.15 | 7.39 | 27,922.00 |
26 Apr 2024 | 7.39 | -0.410 | -5.28% | 7.15 | 7.51 | 12,111.00 |
25 Apr 2024 | 7.80 | 0.090 | 1.18% | 7.66 | 8.45 | 14,641.00 |
24 Apr 2024 | 7.71 | -0.050 | -0.65% | 7.55 | 7.82 | 31,422.00 |
23 Apr 2024 | 7.76 | 0.200 | 2.67% | 7.56 | 7.86 | 28,503.00 |
22 Apr 2024 | 7.56 | -0.080 | -1.01% | 7.44 | 7.81 | 21,561.00 |
21 Apr 2024 | 7.63 | 0.660 | 9.46% | 6.83 | 7.68 | 23,745.00 |
20 Apr 2024 | 6.97 | -0.100 | -1.40% | 6.52 | 7.20 | 36,780.00 |
19 Apr 2024 | 7.07 | 0.170 | 2.46% | 6.74 | 7.14 | 33,530.00 |
18 Apr 2024 | 6.90 | -0.120 | -1.73% | 6.67 | 7.13 | 30,248.00 |
17 Apr 2024 | 7.02 | 0.110 | 1.65% | 6.63 | 7.10 | 24,902.00 |
16 Apr 2024 | 6.91 | -0.490 | -6.60% | 6.66 | 7.55 | 12,582.00 |
15 Apr 2024 | 7.40 | 0.360 | 5.11% | 6.54 | 7.40 | 11,468.00 |
14 Apr 2024 | 7.04 | -0.970 | -12.06% | 6.31 | 7.98 | 28,268.00 |
13 Apr 2024 | 8.01 | -1.54 | -16.15% | 7.76 | 9.67 | 36,266.00 |
12 Apr 2024 | 9.55 | -0.130 | -1.30% | 9.41 | 9.79 | 24,385.00 |
11 Apr 2024 | 9.67 | -0.250 | -2.53% | 9.30 | 9.96 | 24,837.00 |
10 Apr 2024 | 9.92 | -0.530 | -5.04% | 9.86 | 10.49 | 20,715.00 |
09 Apr 2024 | 10.45 | 0.640 | 6.50% | 9.59 | 10.55 | 30,446.00 |
08 Apr 2024 | 9.81 | 0.080 | 0.82% | 9.67 | 9.88 | 31,804.00 |
07 Apr 2024 | 9.73 | 0.130 | 1.36% | 9.52 | 9.79 | 23,307.00 |
06 Apr 2024 | 9.60 | -0.160 | -1.68% | 9.19 | 9.78 | 28,796.00 |
05 Apr 2024 | 9.77 | 0.220 | 2.28% | 9.27 | 9.97 | 26,014.00 |
04 Apr 2024 | 9.55 | 0.030 | 0.30% | 9.26 | 9.87 | 22,121.00 |
03 Apr 2024 | 9.52 | -0.770 | -7.44% | 9.46 | 10.24 | 26,593.00 |
02 Apr 2024 | 10.28 | -0.750 | -6.80% | 9.97 | 11.07 | 26,949.00 |
01 Apr 2024 | 11.03 | 0.230 | 2.13% | 10.76 | 11.03 | 21,724.00 |
30 Mar 2024 | 10.80 | -0.350 | -3.09% | 10.73 | 11.37 | 24,550.00 |
29 Mar 2024 | 11.15 | -0.080 | -0.69% | 10.76 | 11.42 | 29,809.00 |
28 Mar 2024 | 11.23 | 0.340 | 3.13% | 10.71 | 11.41 | 19,650.00 |
27 Mar 2024 | 10.89 | -0.500 | -4.43% | 10.77 | 11.90 | 27,046.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions