![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avorak | AVRKUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000174 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000174 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AVRK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000174 | 0.000094 | 116.32% | 0.000174 | 0.000174 | 1.00 |
29 Jun 2024 | 0.000081 | -0.000102 | -55.74% | 0.000081 | 0.000081 | 393.00 |
28 Jun 2024 | 0.000183 | 0.00 | 0.00% | 0.000183 | 0.000183 | 0.00 |
27 Jun 2024 | 0.000183 | 0.00 | 0.00% | 0.000183 | 0.000183 | 0.00 |
26 Jun 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000079 | 0.000183 | 110.00 |
25 Jun 2024 | 0.000185 | 0.00000061 | 0.33% | 0.000078 | 0.000185 | 56,573.00 |
24 Jun 2024 | 0.000184 | 0.00000400 | 2.22% | 0.000078 | 0.000184 | 1,004.00 |
23 Jun 2024 | 0.00018 | 0.000016 | 9.76% | 0.000164 | 0.00018 | 52,867.00 |
22 Jun 2024 | 0.000164 | 0.00 | 0.00% | 0.000164 | 0.000164 | 0.00 |
21 Jun 2024 | 0.000164 | -0.00002 | -10.85% | 0.000164 | 0.000164 | 10.00 |
20 Jun 2024 | 0.000184 | 0.00 | 0.00% | 0.000184 | 0.000184 | 0.00 |
19 Jun 2024 | 0.000184 | 0.00 | 0.00% | 0.000184 | 0.000184 | 0.00 |
18 Jun 2024 | 0.000184 | -0.00000600 | -3.16% | 0.000081 | 0.000184 | 1.00 |
17 Jun 2024 | 0.00019 | 0.000114 | 149.44% | 0.00019 | 0.00019 | 10.00 |
16 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
15 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
14 Jun 2024 | 0.000076 | 0.00000001 | 0.01% | 0.000076 | 0.000076 | 833.00 |
13 Jun 2024 | 0.000076 | -0.000123 | -61.81% | 0.000076 | 0.000076 | 13,527.00 |
12 Jun 2024 | 0.000199 | 0.000122 | 159.44% | 0.000199 | 0.000199 | 11.00 |
11 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.00 |
10 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.00 |
09 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.00 |
08 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.00 |
07 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.00 |
06 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 13,058.00 |
05 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.00 |
04 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 50.00 |
03 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.00 |
02 Jun 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000077 | 0.000077 | 1,423.00 |
31 May 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
30 May 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions